15406 騰訊法興五九購Ｄ (认购证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 550.000 | 1,540,000 | 36.074 | 180,000 | 0.027 | 1,200,000 | 0.028 |
| 30/07/2025 | 0.023 | 549.000 | 6,810,000 | 34.971 | 4,240,000 | 0.024 | 930,000 | 0.028 |
| 29/07/2025 | 0.034 | 555.000 | 30,950,000 | 36.382 | 22,220,000 | 0.028 | 7,390,000 | 0.031 |
| 28/07/2025 | 0.038 | 555.500 | 1,101,720,000 | 36.944 | 539,300,000 | 0.035 | 561,680,000 | 0.036 |
| 25/07/2025 | 0.036 | 550.500 | 1,063,990,000 | 36.744 | 534,760,000 | 0.037 | 529,120,000 | 0.037 |
| 24/07/2025 | 0.045 | 557.000 | 654,620,000 | 36.840 | 321,150,000 | 0.045 | 333,290,000 | 0.045 |
| 23/07/2025 | 0.041 | 552.000 | 990,000 | 36.933 | 770,000 | 0.035 | 170,000 | 0.039 |
| 22/07/2025 | 0.021 | 526.000 | 200,000 | 37.363 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.021 | 521.500 | 0 | 38.135 | ||||
| 18/07/2025 | 0.022 | 519.000 | 100,000 | 38.158 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.023 | 517.000 | 0 | 38.690 | ||||
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 38.855 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 38.338 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 39.397 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 39.287 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 38.931 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
| 04/07/2025 | 0.020 | 496.800 | 440,000 | 38.617 | 440,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |