15397 中海摩通五九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 13.600 | 0 | 22,500 | 0.032 | ||||
| 30/07/2025 | 0.018 | 14.200 | 0 | 22,500 | 0.032 | ||||
| 29/07/2025 | 0.021 | 14.400 | 0 | 22,500 | 0.032 | ||||
| 28/07/2025 | 0.021 | 14.400 | 0 | 22,500 | 0.032 | ||||
| 25/07/2025 | 0.021 | 14.400 | 0 | 22,500 | 0.032 | ||||
| 24/07/2025 | 0.020 | 14.260 | 0 | 22,500 | 0.032 | ||||
| 23/07/2025 | 0.020 | 14.060 | 0 | 22,500 | 0.032 | ||||
| 22/07/2025 | 0.020 | 13.980 | 0 | 22,500 | 0.032 | ||||
| 21/07/2025 | 0.020 | 13.820 | 12,500 | 22,500 | 0.032 | 12,500 | 0.021 | ||
| 18/07/2025 | 0.016 | 13.400 | 0 | 10,000 | 0.014 | ||||
| 17/07/2025 | 0.016 | 13.260 | 0 | 10,000 | 0.014 | ||||
| 16/07/2025 | 0.019 | 13.400 | 0 | 10,000 | 0.014 | ||||
| 15/07/2025 | 0.021 | 13.620 | 0 | 10,000 | 0.014 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 10,000 | 0.014 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 10,000 | 0.014 | ||||
| 10/07/2025 | 0.028 | 13.980 | 0 | 10,000 | 0.014 | ||||
| 09/07/2025 | 0.022 | 13.360 | 0 | 10,000 | 0.014 | ||||
| 08/07/2025 | 0.023 | 13.400 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.023 | 13.440 | 100,000 | 10,000 | 0.014 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |