15397 中海摩通五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 13.600 | 0 | 66.527 | ||||
| 30/07/2025 | 0.018 | 14.200 | 0 | 60.184 | ||||
| 29/07/2025 | 0.021 | 14.400 | 0 | 59.758 | ||||
| 28/07/2025 | 0.021 | 14.400 | 0 | 59.246 | ||||
| 25/07/2025 | 0.021 | 14.400 | 0 | 57.785 | ||||
| 24/07/2025 | 0.020 | 14.260 | 0 | 57.986 | ||||
| 23/07/2025 | 0.020 | 14.060 | 0 | 59.339 | ||||
| 22/07/2025 | 0.020 | 13.980 | 0 | 59.601 | ||||
| 21/07/2025 | 0.020 | 13.820 | 12,500 | 60.595 | 12,500 | 0.021 | ||
| 18/07/2025 | 0.016 | 13.400 | 0 | 60.265 | ||||
| 17/07/2025 | 0.016 | 13.260 | 0 | 61.063 | ||||
| 16/07/2025 | 0.019 | 13.400 | 0 | 61.490 | ||||
| 15/07/2025 | 0.021 | 13.620 | 0 | 60.395 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 61.369 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 60.842 | ||||
| 10/07/2025 | 0.028 | 13.980 | 0 | 58.991 | ||||
| 09/07/2025 | 0.022 | 13.360 | 0 | 60.847 | ||||
| 08/07/2025 | 0.023 | 13.400 | 0 | 60.725 | ||||
| 07/07/2025 | 0.023 | 13.440 | 100,000 | 59.995 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 60.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |