15372 阿里国君七一购Ｆ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 106.600 | 907,896,000 | 24,216,000 | 24.216 | 447,704,000 | 0.047 | 449,968,000 | 0.047 |
| 29/09/2026 | 0.047 | 106.200 | 1,191,600,000 | 21,952,000 | 21.952 | 593,144,000 | 0.049 | 588,504,000 | 0.049 |
| 28/09/2026 | 0.056 | 107.700 | 1,410,816,000 | 26,592,000 | 26.592 | 700,016,000 | 0.057 | 701,840,000 | 0.057 |
| 25/09/2026 | 0.061 | 108.400 | 1,250,624,000 | 24,768,000 | 24.768 | 619,616,000 | 0.056 | 624,256,000 | 0.056 |
| 24/09/2026 | 0.069 | 110.000 | 1,018,856,000 | 20,128,000 | 20.128 | 505,296,000 | 0.066 | 508,632,000 | 0.066 |
| 23/09/2026 | 0.069 | 109.800 | 164,288,000 | 16,792,000 | 16.792 | 80,400,000 | 0.082 | 81,224,000 | 0.082 |
| 22/09/2026 | 0.091 | 114.800 | 298,080,000 | 15,968,000 | 15.968 | 141,736,000 | 0.095 | 151,776,000 | 0.095 |
| 21/09/2026 | 0.083 | 112.600 | 245,584,000 | 5,928,000 | 5.928 | 122,656,000 | 0.084 | 121,888,000 | 0.084 |
| 18/09/2026 | 0.072 | 109.300 | 1,387,376,000 | 6,696,000 | 6.696 | 682,272,000 | 0.070 | 681,336,000 | 0.070 |
| 17/09/2026 | 0.056 | 105.100 | 1,363,680,000 | 7,632,000 | 7.632 | 681,104,000 | 0.055 | 682,088,000 | 0.055 |
| 16/09/2026 | 0.061 | 106.200 | 1,087,952,000 | 6,648,000 | 6.648 | 544,272,000 | 0.064 | 543,312,000 | 0.064 |
| 15/09/2026 | 0.064 | 107.200 | 773,832,000 | 7,608,000 | 7.608 | 386,624,000 | 0.066 | 385,144,000 | 0.066 |
| 14/09/2026 | 0.062 | 105.900 | 1,087,400,000 | 9,088,000 | 9.088 | 542,424,000 | 0.060 | 542,576,000 | 0.060 |
| 11/09/2026 | 0.068 | 107.500 | 1,168,496,000 | 8,936,000 | 8.936 | 582,608,000 | 0.067 | 584,248,000 | 0.067 |
| 10/09/2026 | 0.070 | 106.900 | 1,324,632,000 | 7,296,000 | 7.296 | 660,040,000 | 0.067 | 661,056,000 | 0.067 |
| 09/09/2026 | 0.080 | 109.800 | 887,608,000 | 6,280,000 | 6.280 | 443,024,000 | 0.079 | 443,752,000 | 0.079 |
| 08/09/2026 | 0.078 | 109.500 | 1,095,752,000 | 5,552,000 | 5.552 | 545,080,000 | 0.078 | 547,528,000 | 0.078 |
| 07/09/2026 | 0.082 | 109.600 | 766,768,000 | 3,104,000 | 3.104 | 382,784,000 | 0.086 | 383,816,000 | 0.086 |
| 04/09/2026 | 0.086 | 110.100 | 650,472,000 | 2,072,000 | 2.072 | 323,480,000 | 0.086 | 325,400,000 | 0.086 |
| 03/09/2026 | 0.074 | 107.500 | 524,584,000 | 152,000 | 0.152 | 261,856,000 | 0.085 | 262,008,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |