15372 阿里國君七一購Ｆ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 106.600 | 907,896,000 | 45.409 | 447,704,000 | 0.047 | 449,968,000 | 0.047 |
| 29/09/2026 | 0.047 | 106.200 | 1,191,600,000 | 45.733 | 593,144,000 | 0.049 | 588,504,000 | 0.049 |
| 28/09/2026 | 0.056 | 107.700 | 1,410,816,000 | 47.102 | 700,016,000 | 0.057 | 701,840,000 | 0.057 |
| 25/09/2026 | 0.061 | 108.400 | 1,250,624,000 | 47.429 | 619,616,000 | 0.056 | 624,256,000 | 0.056 |
| 24/09/2026 | 0.069 | 110.000 | 1,018,856,000 | 47.902 | 505,296,000 | 0.066 | 508,632,000 | 0.066 |
| 23/09/2026 | 0.069 | 109.800 | 164,288,000 | 47.978 | 80,400,000 | 0.082 | 81,224,000 | 0.082 |
| 22/09/2026 | 0.091 | 114.800 | 298,080,000 | 47.895 | 141,736,000 | 0.095 | 151,776,000 | 0.095 |
| 21/09/2026 | 0.083 | 112.600 | 245,584,000 | 48.325 | 122,656,000 | 0.084 | 121,888,000 | 0.084 |
| 18/09/2026 | 0.072 | 109.300 | 1,387,376,000 | 48.685 | 682,272,000 | 0.070 | 681,336,000 | 0.070 |
| 17/09/2026 | 0.056 | 105.100 | 1,363,680,000 | 48.340 | 681,104,000 | 0.055 | 682,088,000 | 0.055 |
| 16/09/2026 | 0.061 | 106.200 | 1,087,952,000 | 48.575 | 544,272,000 | 0.064 | 543,312,000 | 0.064 |
| 15/09/2026 | 0.064 | 107.200 | 773,832,000 | 48.148 | 386,624,000 | 0.066 | 385,144,000 | 0.066 |
| 14/09/2026 | 0.062 | 105.900 | 1,087,400,000 | 48.947 | 542,424,000 | 0.060 | 542,576,000 | 0.060 |
| 11/09/2026 | 0.068 | 107.500 | 1,168,496,000 | 48.409 | 582,608,000 | 0.067 | 584,248,000 | 0.067 |
| 10/09/2026 | 0.070 | 106.900 | 1,324,632,000 | 49.698 | 660,040,000 | 0.067 | 661,056,000 | 0.067 |
| 09/09/2026 | 0.080 | 109.800 | 887,608,000 | 48.954 | 443,024,000 | 0.079 | 443,752,000 | 0.079 |
| 08/09/2026 | 0.078 | 109.500 | 1,095,752,000 | 48.534 | 545,080,000 | 0.078 | 547,528,000 | 0.078 |
| 07/09/2026 | 0.082 | 109.600 | 766,768,000 | 49.497 | 382,784,000 | 0.086 | 383,816,000 | 0.086 |
| 04/09/2026 | 0.086 | 110.100 | 650,472,000 | 49.539 | 323,480,000 | 0.086 | 325,400,000 | 0.086 |
| 03/09/2026 | 0.074 | 107.500 | 524,584,000 | 48.991 | 261,856,000 | 0.085 | 262,008,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |