15354 中化法兴七九购Ａ (认购证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.151 | 4.420 | 6,120,000 | 1,096,000 | 1.827 | 2,992,000 | 0.150 | 3,060,000 | 0.150 |
| 29/09/2026 | 0.151 | 4.405 | 8,520,000 | 1,028,000 | 1.713 | 4,196,000 | 0.165 | 4,260,000 | 0.165 |
| 28/09/2026 | 0.176 | 4.500 | 3,580,000 | 964,000 | 1.607 | 1,940,000 | 0.176 | 1,640,000 | 0.176 |
| 25/09/2026 | 0.158 | 4.425 | 6,168,000 | 1,264,000 | 2.107 | 3,020,000 | 0.162 | 3,148,000 | 0.161 |
| 24/09/2026 | 0.170 | 4.485 | 1,160,000 | 1,136,000 | 1.893 | 580,000 | 0.170 | 580,000 | 0.169 |
| 23/09/2026 | 0.165 | 4.445 | 3,616,000 | 1,136,000 | 1.893 | 1,808,000 | 0.169 | 1,808,000 | 0.169 |
| 22/09/2026 | 0.167 | 4.465 | 1,400,000 | 1,136,000 | 1.893 | 700,000 | 0.168 | 700,000 | 0.168 |
| 21/09/2026 | 0.172 | 4.485 | 1,320,000 | 1,136,000 | 1.893 | 660,000 | 0.159 | 660,000 | 0.158 |
| 18/09/2026 | 0.159 | 4.388 | 0 | 1,136,000 | 1.893 | ||||
| 17/09/2026 | 0.154 | 4.383 | 76,000 | 1,136,000 | 1.893 | 4,000 | 0.150 | 72,000 | 0.151 |
| 16/09/2026 | 0.178 | 4.483 | 128,000 | 1,068,000 | 1.780 | 128,000 | 0.163 | ||
| 15/09/2026 | 0.178 | 4.508 | 132,000 | 940,000 | 1.567 | 12,000 | 0.195 | 120,000 | 0.188 |
| 14/09/2026 | 0.204 | 4.623 | 52,000 | 832,000 | 1.387 | 52,000 | 0.203 | ||
| 11/09/2026 | 0.212 | 4.653 | 48,000 | 780,000 | 1.300 | 48,000 | 0.212 | ||
| 10/09/2026 | 0.228 | 4.723 | 0 | 732,000 | 1.220 | ||||
| 09/09/2026 | 0.242 | 4.798 | 96,000 | 732,000 | 1.220 | 48,000 | 0.242 | 48,000 | 0.248 |
| 08/09/2026 | 0.246 | 4.793 | 116,000 | 732,000 | 1.220 | 116,000 | 0.239 | ||
| 07/09/2026 | 0.202 | 4.603 | 184,000 | 848,000 | 1.413 | 40,000 | 0.205 | 144,000 | 0.205 |
| 04/09/2026 | 0.221 | 4.668 | 8,000 | 744,000 | 1.240 | 8,000 | 0.222 | ||
| 03/09/2026 | 0.206 | 4.603 | 0 | 752,000 | 1.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |