15354 小米摩通五九購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 53.150 | 0 | 89.735 | ||||
| 30/07/2025 | 0.012 | 54.750 | 0 | 84.468 | ||||
| 29/07/2025 | 0.012 | 55.300 | 0 | 81.992 | ||||
| 28/07/2025 | 0.012 | 56.800 | 0 | 77.373 | ||||
| 25/07/2025 | 0.012 | 57.400 | 0 | 73.142 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 69.982 | ||||
| 23/07/2025 | 0.012 | 58.400 | 1,200,000 | 69.268 | 1,200,000 | 0.011 | ||
| 22/07/2025 | 0.013 | 57.950 | 0 | 70.260 | ||||
| 21/07/2025 | 0.013 | 57.750 | 50,000 | 69.896 | 50,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 57.000 | 0 | 70.002 | ||||
| 17/07/2025 | 0.014 | 56.150 | 0 | 71.062 | ||||
| 16/07/2025 | 0.019 | 57.300 | 0 | 71.327 | ||||
| 15/07/2025 | 0.021 | 57.650 | 0 | 71.071 | ||||
| 14/07/2025 | 0.023 | 57.300 | 0 | 72.222 | ||||
| 11/07/2025 | 0.024 | 57.350 | 0 | 70.626 | ||||
| 10/07/2025 | 0.024 | 56.900 | 0 | 70.929 | ||||
| 09/07/2025 | 0.028 | 57.400 | 0 | 71.165 | ||||
| 08/07/2025 | 0.033 | 58.650 | 0 | 70.070 | ||||
| 07/07/2025 | 0.031 | 57.300 | 0 | 71.482 | ||||
| 04/07/2025 | 0.035 | 57.500 | 0 | 70.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |