15344 美团摩通五十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 1,000,000 | 5,260,000 | 2.630 | ||||
| 30/07/2025 | 0.010 | 127.400 | 11,770,000 | 5,260,000 | 2.630 | 11,770,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 128.600 | 2,100,000 | 17,030,000 | 8.515 | ||||
| 28/07/2025 | 0.014 | 129.400 | 2,050,000 | 17,030,000 | 8.515 | ||||
| 25/07/2025 | 0.014 | 130.100 | 0 | 17,030,000 | 8.515 | ||||
| 24/07/2025 | 0.017 | 134.400 | 40,000 | 17,030,000 | 8.515 | ||||
| 23/07/2025 | 0.015 | 133.200 | 50,000 | 17,030,000 | 8.515 | ||||
| 22/07/2025 | 0.013 | 129.000 | 230,000 | 17,030,000 | 8.515 | ||||
| 21/07/2025 | 0.015 | 130.800 | 470,000 | 17,030,000 | 8.515 | ||||
| 18/07/2025 | 0.014 | 127.300 | 0 | 17,030,000 | 8.515 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 17,030,000 | 8.515 | ||||
| 16/07/2025 | 0.015 | 124.100 | 1,000,000 | 17,030,000 | 8.515 | 1,000,000 | 0.017 | ||
| 15/07/2025 | 0.014 | 126.200 | 50,000 | 16,030,000 | 8.015 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 16,030,000 | 8.015 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 16,030,000 | 8.015 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 16,030,000 | 8.015 | ||||
| 09/07/2025 | 0.010 | 119.200 | 18,530,000 | 16,030,000 | 8.015 | 1,300,000 | 0.010 | 16,830,000 | 0.011 |
| 08/07/2025 | 0.011 | 122.200 | 50,000 | 500,000 | 0.250 | 50,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 119.000 | 0 | 450,000 | 0.225 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |