15344 美團摩通五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 1,000,000 | 65.510 | ||||
| 30/07/2025 | 0.010 | 127.400 | 11,770,000 | 59.874 | 11,770,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 128.600 | 2,100,000 | 60.800 | ||||
| 28/07/2025 | 0.014 | 129.400 | 2,050,000 | 61.813 | ||||
| 25/07/2025 | 0.014 | 130.100 | 0 | 60.068 | ||||
| 24/07/2025 | 0.017 | 134.400 | 40,000 | 58.633 | ||||
| 23/07/2025 | 0.015 | 133.200 | 50,000 | 57.590 | ||||
| 22/07/2025 | 0.013 | 129.000 | 230,000 | 58.978 | ||||
| 21/07/2025 | 0.015 | 130.800 | 470,000 | 59.007 | ||||
| 18/07/2025 | 0.014 | 127.300 | 0 | 60.102 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 61.338 | ||||
| 16/07/2025 | 0.015 | 124.100 | 1,000,000 | 63.213 | 1,000,000 | 0.017 | ||
| 15/07/2025 | 0.014 | 126.200 | 50,000 | 60.102 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 59.951 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 59.769 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 60.632 | ||||
| 09/07/2025 | 0.010 | 119.200 | 18,530,000 | 59.827 | 1,300,000 | 0.010 | 16,830,000 | 0.011 |
| 08/07/2025 | 0.011 | 122.200 | 50,000 | 58.256 | 50,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 119.000 | 0 | 61.734 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 59.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |