15341 联想摩通五十购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 10.120 | 5,280,000 | 12,522,000 | 17.889 | 2,000,000 | 0.027 | 3,280,000 | 0.027 |
| 30/07/2025 | 0.029 | 10.140 | 220,000 | 11,242,000 | 16.060 | 150,000 | 0.030 | 70,000 | 0.029 |
| 29/07/2025 | 0.030 | 10.215 | 1,180,000 | 11,322,000 | 16.174 | 210,000 | 0.028 | 970,000 | 0.028 |
| 28/07/2025 | 0.032 | 10.215 | 1,860,000 | 10,562,000 | 15.089 | 1,566,000 | 0.031 | 294,000 | 0.032 |
| 25/07/2025 | 0.030 | 10.135 | 260,000 | 11,834,000 | 16.906 | 200,000 | 0.030 | 60,000 | 0.030 |
| 24/07/2025 | 0.031 | 10.095 | 2,700,000 | 11,974,000 | 17.106 | 2,700,000 | 0.032 | ||
| 23/07/2025 | 0.028 | 9.915 | 640,000 | 9,274,000 | 13.249 | 280,000 | 0.024 | 360,000 | 0.025 |
| 22/07/2025 | 0.026 | 9.775 | 574,000 | 9,194,000 | 13.134 | 78,000 | 0.027 | 496,000 | 0.027 |
| 21/07/2025 | 0.029 | 9.895 | 4,586,000 | 8,776,000 | 12.537 | 2,238,000 | 0.030 | 2,348,000 | 0.030 |
| 18/07/2025 | 0.028 | 9.835 | 0 | 8,666,000 | 12.380 | ||||
| 17/07/2025 | 0.028 | 9.855 | 492,000 | 8,666,000 | 12.380 | 246,000 | 0.028 | 246,000 | 0.028 |
| 16/07/2025 | 0.027 | 9.695 | 1,770,000 | 8,666,000 | 12.380 | 1,080,000 | 0.030 | 680,000 | 0.033 |
| 15/07/2025 | 0.029 | 9.795 | 58,000 | 9,066,000 | 12.951 | 58,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 9.525 | 0 | 9,124,000 | 13.034 | ||||
| 11/07/2025 | 0.024 | 9.465 | 20,000 | 9,124,000 | 13.034 | 20,000 | 0.026 | ||
| 10/07/2025 | 0.022 | 9.265 | 0 | 9,144,000 | 13.063 | ||||
| 09/07/2025 | 0.022 | 9.295 | 0 | 9,144,000 | 13.063 | ||||
| 08/07/2025 | 0.024 | 9.415 | 200,000 | 9,144,000 | 13.063 | 200,000 | 0.023 | ||
| 07/07/2025 | 0.022 | 9.225 | 0 | 9,344,000 | 13.349 | ||||
| 04/07/2025 | 0.024 | 9.355 | 1,400,000 | 9,344,000 | 13.349 | 1,400,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |