15341 聯想摩通五十購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 10.120 | 5,280,000 | 54.668 | 2,000,000 | 0.027 | 3,280,000 | 0.027 |
| 30/07/2025 | 0.029 | 10.140 | 220,000 | 60.109 | 150,000 | 0.030 | 70,000 | 0.029 |
| 29/07/2025 | 0.030 | 10.215 | 1,180,000 | 54.737 | 210,000 | 0.028 | 970,000 | 0.028 |
| 28/07/2025 | 0.032 | 10.215 | 1,860,000 | 55.765 | 1,566,000 | 0.031 | 294,000 | 0.032 |
| 25/07/2025 | 0.030 | 10.135 | 260,000 | 54.656 | 200,000 | 0.030 | 60,000 | 0.030 |
| 24/07/2025 | 0.031 | 10.095 | 2,700,000 | 55.614 | 2,700,000 | 0.032 | ||
| 23/07/2025 | 0.028 | 9.915 | 640,000 | 55.870 | 280,000 | 0.024 | 360,000 | 0.025 |
| 22/07/2025 | 0.026 | 9.775 | 574,000 | 56.130 | 78,000 | 0.027 | 496,000 | 0.027 |
| 21/07/2025 | 0.029 | 9.895 | 4,586,000 | 56.247 | 2,238,000 | 0.030 | 2,348,000 | 0.030 |
| 18/07/2025 | 0.028 | 9.835 | 0 | 55.513 | ||||
| 17/07/2025 | 0.028 | 9.855 | 492,000 | 54.939 | 246,000 | 0.028 | 246,000 | 0.028 |
| 16/07/2025 | 0.027 | 9.695 | 1,770,000 | 56.205 | 1,080,000 | 0.030 | 680,000 | 0.033 |
| 15/07/2025 | 0.029 | 9.795 | 58,000 | 55.947 | 58,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 9.525 | 0 | 55.820 | ||||
| 11/07/2025 | 0.024 | 9.465 | 20,000 | 55.809 | 20,000 | 0.026 | ||
| 10/07/2025 | 0.022 | 9.265 | 0 | 56.688 | ||||
| 09/07/2025 | 0.022 | 9.295 | 0 | 56.013 | ||||
| 08/07/2025 | 0.024 | 9.415 | 200,000 | 55.734 | 200,000 | 0.023 | ||
| 07/07/2025 | 0.022 | 9.225 | 0 | 56.468 | ||||
| 04/07/2025 | 0.024 | 9.355 | 1,400,000 | 55.498 | 1,400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |