15334 泡玛华泰五甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 246.000 | 0 | 4,620,000 | 7.700 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 4,620,000 | 7.700 | ||||
| 29/07/2025 | 0.023 | 261.800 | 0 | 4,620,000 | 7.700 | ||||
| 28/07/2025 | 0.024 | 247.200 | 2,010,000 | 4,620,000 | 7.700 | 2,010,000 | 0.024 | ||
| 25/07/2025 | 0.024 | 245.200 | 40,000 | 6,630,000 | 11.050 | 40,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 253.000 | 80,000 | 6,670,000 | 11.117 | 80,000 | 0.026 | ||
| 23/07/2025 | 0.028 | 242.400 | 0 | 6,750,000 | 11.250 | ||||
| 22/07/2025 | 0.028 | 250.600 | 210,000 | 6,750,000 | 11.250 | 210,000 | 0.028 | ||
| 21/07/2025 | 0.030 | 245.400 | 360,000 | 6,960,000 | 11.600 | 360,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 245.800 | 1,300,000 | 6,600,000 | 11.000 | 1,300,000 | 0.030 | ||
| 17/07/2025 | 0.030 | 250.400 | 200,000 | 7,900,000 | 13.167 | 100,000 | 0.030 | 100,000 | 0.031 |
| 16/07/2025 | 0.031 | 252.600 | 1,180,000 | 7,900,000 | 13.167 | 170,000 | 0.032 | 1,010,000 | 0.034 |
| 15/07/2025 | 0.034 | 263.200 | 0 | 7,060,000 | 11.767 | ||||
| 14/07/2025 | 0.034 | 260.400 | 0 | 7,060,000 | 11.767 | ||||
| 11/07/2025 | 0.034 | 254.600 | 20,000 | 7,060,000 | 11.767 | 20,000 | 0.034 | ||
| 10/07/2025 | 0.034 | 265.600 | 320,000 | 7,040,000 | 11.733 | 20,000 | 0.033 | 300,000 | 0.034 |
| 09/07/2025 | 0.034 | 266.800 | 30,000 | 6,760,000 | 11.267 | 30,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 269.600 | 60,000 | 6,730,000 | 11.217 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.038 | 259.000 | 300,000 | 6,790,000 | 11.317 | 300,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 253.000 | 220,000 | 7,090,000 | 11.817 | 110,000 | 0.039 | 70,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |