15334 泡瑪華泰五甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 246.000 | 0 | 99.299 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 102.183 | ||||
| 29/07/2025 | 0.023 | 261.800 | 0 | 103.227 | ||||
| 28/07/2025 | 0.024 | 247.200 | 2,010,000 | 98.915 | 2,010,000 | 0.024 | ||
| 25/07/2025 | 0.024 | 245.200 | 40,000 | 96.798 | 40,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 253.000 | 80,000 | 100.273 | 80,000 | 0.026 | ||
| 23/07/2025 | 0.028 | 242.400 | 0 | 97.789 | ||||
| 22/07/2025 | 0.028 | 250.600 | 210,000 | 99.966 | 210,000 | 0.028 | ||
| 21/07/2025 | 0.030 | 245.400 | 360,000 | 99.163 | 360,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 245.800 | 1,300,000 | 97.912 | 1,300,000 | 0.030 | ||
| 17/07/2025 | 0.030 | 250.400 | 200,000 | 98.911 | 100,000 | 0.030 | 100,000 | 0.031 |
| 16/07/2025 | 0.031 | 252.600 | 1,180,000 | 99.778 | 170,000 | 0.032 | 1,010,000 | 0.034 |
| 15/07/2025 | 0.034 | 263.200 | 0 | 104.322 | ||||
| 14/07/2025 | 0.034 | 260.400 | 0 | 103.036 | ||||
| 11/07/2025 | 0.034 | 254.600 | 20,000 | 99.973 | 20,000 | 0.034 | ||
| 10/07/2025 | 0.034 | 265.600 | 320,000 | 102.744 | 20,000 | 0.033 | 300,000 | 0.034 |
| 09/07/2025 | 0.034 | 266.800 | 30,000 | 102.644 | 30,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 269.600 | 60,000 | 102.936 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.038 | 259.000 | 300,000 | 101.783 | 300,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 253.000 | 220,000 | 98.772 | 110,000 | 0.039 | 70,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |