15330 小米中银七二购Ｃ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 25.240 | 0 | 26,086,000 | 32.608 | ||||
| 29/09/2026 | 0.055 | 25.200 | 0 | 26,086,000 | 32.608 | ||||
| 28/09/2026 | 0.062 | 25.860 | 334,000 | 26,086,000 | 32.608 | ||||
| 25/09/2026 | 0.064 | 25.900 | 10,000 | 26,086,000 | 32.608 | ||||
| 24/09/2026 | 0.074 | 26.580 | 0 | 26,086,000 | 32.608 | ||||
| 23/09/2026 | 0.073 | 26.180 | 1,118,000 | 26,086,000 | 32.608 | 500,000 | 0.075 | ||
| 22/09/2026 | 0.093 | 27.200 | 96,000 | 25,586,000 | 31.982 | ||||
| 21/09/2026 | 0.098 | 27.580 | 0 | 25,586,000 | 31.982 | ||||
| 18/09/2026 | 0.076 | 26.400 | 0 | 25,586,000 | 31.982 | ||||
| 17/09/2026 | 0.076 | 26.140 | 0 | 25,586,000 | 31.982 | ||||
| 16/09/2026 | 0.077 | 26.180 | 0 | 25,586,000 | 31.982 | ||||
| 15/09/2026 | 0.084 | 26.500 | 0 | 25,586,000 | 31.982 | ||||
| 14/09/2026 | 0.094 | 27.160 | 32,000 | 25,586,000 | 31.982 | ||||
| 11/09/2026 | 0.081 | 26.360 | 0 | 25,586,000 | 31.982 | ||||
| 10/09/2026 | 0.073 | 25.920 | 314,000 | 25,586,000 | 31.982 | ||||
| 09/09/2026 | 0.081 | 26.380 | 778,000 | 25,586,000 | 31.982 | 500,000 | 0.083 | ||
| 08/09/2026 | 0.094 | 26.920 | 200,000 | 25,086,000 | 31.357 | ||||
| 07/09/2026 | 0.107 | 27.500 | 560,000 | 25,086,000 | 31.357 | 524,000 | 0.108 | ||
| 04/09/2026 | 0.129 | 28.440 | 596,000 | 24,562,000 | 30.702 | ||||
| 03/09/2026 | 0.104 | 27.440 | 838,000 | 24,562,000 | 30.702 | 500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |