15330 小米中銀七二購Ｃ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 25.240 | 0 | 46.107 | ||||
| 29/09/2026 | 0.055 | 25.200 | 0 | 46.890 | ||||
| 28/09/2026 | 0.062 | 25.860 | 334,000 | 45.765 | ||||
| 25/09/2026 | 0.064 | 25.900 | 10,000 | 45.594 | ||||
| 24/09/2026 | 0.074 | 26.580 | 0 | 44.856 | ||||
| 23/09/2026 | 0.073 | 26.180 | 1,118,000 | 46.135 | 500,000 | 0.075 | ||
| 22/09/2026 | 0.093 | 27.200 | 96,000 | 45.685 | ||||
| 21/09/2026 | 0.098 | 27.580 | 0 | 44.837 | ||||
| 18/09/2026 | 0.076 | 26.400 | 0 | 45.080 | ||||
| 17/09/2026 | 0.076 | 26.140 | 0 | 45.992 | ||||
| 16/09/2026 | 0.077 | 26.180 | 0 | 45.886 | ||||
| 15/09/2026 | 0.084 | 26.500 | 0 | 45.828 | ||||
| 14/09/2026 | 0.094 | 27.160 | 32,000 | 44.840 | ||||
| 11/09/2026 | 0.081 | 26.360 | 0 | 45.229 | ||||
| 10/09/2026 | 0.073 | 25.920 | 314,000 | 45.231 | ||||
| 09/09/2026 | 0.081 | 26.380 | 778,000 | 44.866 | 500,000 | 0.083 | ||
| 08/09/2026 | 0.094 | 26.920 | 200,000 | 44.979 | ||||
| 07/09/2026 | 0.107 | 27.500 | 560,000 | 44.712 | 524,000 | 0.108 | ||
| 04/09/2026 | 0.129 | 28.440 | 596,000 | 43.862 | ||||
| 03/09/2026 | 0.104 | 27.440 | 838,000 | 43.913 | 500,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |