15316 中行瑞银五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 4.540 | 250,000 | 29,084,000 | 41.550 | ||||
| 30/07/2025 | 0.010 | 4.580 | 300,000 | 29,084,000 | 41.550 | ||||
| 29/07/2025 | 0.011 | 4.620 | 3,688,000 | 29,084,000 | 41.550 | 1,359,000 | 0.010 | 200,000 | 0.016 |
| 28/07/2025 | 0.018 | 4.660 | 3,488,000 | 30,243,000 | 43.200 | 2,504,000 | 0.018 | ||
| 25/07/2025 | 0.017 | 4.670 | 1,068,000 | 27,739,000 | 39.630 | 68,000 | 0.016 | ||
| 24/07/2025 | 0.020 | 4.730 | 100,000 | 27,807,000 | 39.720 | ||||
| 23/07/2025 | 0.020 | 4.740 | 250,000 | 27,807,000 | 39.720 | ||||
| 22/07/2025 | 0.019 | 4.670 | 0 | 27,807,000 | 39.720 | ||||
| 21/07/2025 | 0.019 | 4.660 | 0 | 27,807,000 | 39.720 | ||||
| 18/07/2025 | 0.019 | 4.690 | 200,000 | 27,807,000 | 39.720 | 200,000 | 0.019 | ||
| 17/07/2025 | 0.017 | 4.640 | 1,317,000 | 27,607,000 | 39.440 | 1,062,000 | 0.023 | 30,000 | 0.019 |
| 16/07/2025 | 0.023 | 4.700 | 728,000 | 28,639,000 | 40.910 | 604,000 | 0.023 | ||
| 15/07/2025 | 0.022 | 4.690 | 1,132,000 | 29,243,000 | 41.780 | 799,000 | 0.022 | 160,000 | 0.023 |
| 14/07/2025 | 0.025 | 4.710 | 601,000 | 29,882,000 | 42.690 | 601,000 | 0.025 | ||
| 11/07/2025 | 0.024 | 4.690 | 1,325,000 | 29,281,000 | 41.830 | 758,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 4.710 | 1,087,000 | 28,523,000 | 40.750 | 960,000 | 0.024 | ||
| 09/07/2025 | 0.022 | 4.650 | 601,000 | 27,563,000 | 39.380 | 343,000 | 0.023 | 258,000 | 0.022 |
| 08/07/2025 | 0.027 | 4.680 | 230,000 | 27,648,000 | 39.500 | 103,000 | 0.029 | ||
| 07/07/2025 | 0.025 | 4.650 | 800,000 | 27,751,000 | 39.640 | 800,000 | 0.025 | ||
| 04/07/2025 | 0.022 | 4.580 | 1,013,000 | 28,551,000 | 40.790 | 332,000 | 0.022 | 180,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |