15316 中行瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 4.540 | 250,000 | 30.269 | ||||
| 30/07/2025 | 0.010 | 4.580 | 300,000 | 28.902 | ||||
| 29/07/2025 | 0.011 | 4.620 | 3,688,000 | 28.111 | 1,359,000 | 0.010 | 200,000 | 0.016 |
| 28/07/2025 | 0.018 | 4.660 | 3,488,000 | 29.766 | 2,504,000 | 0.018 | ||
| 25/07/2025 | 0.017 | 4.670 | 1,068,000 | 28.353 | 68,000 | 0.016 | ||
| 24/07/2025 | 0.020 | 4.730 | 100,000 | 27.489 | ||||
| 23/07/2025 | 0.020 | 4.740 | 250,000 | 26.983 | ||||
| 22/07/2025 | 0.019 | 4.670 | 0 | 28.367 | ||||
| 21/07/2025 | 0.019 | 4.660 | 0 | 28.418 | ||||
| 18/07/2025 | 0.019 | 4.690 | 200,000 | 26.961 | 200,000 | 0.019 | ||
| 17/07/2025 | 0.017 | 4.640 | 1,317,000 | 27.393 | 1,062,000 | 0.023 | 30,000 | 0.019 |
| 16/07/2025 | 0.023 | 4.700 | 728,000 | 27.533 | 604,000 | 0.023 | ||
| 15/07/2025 | 0.022 | 4.690 | 1,132,000 | 27.335 | 799,000 | 0.022 | 160,000 | 0.023 |
| 14/07/2025 | 0.025 | 4.710 | 601,000 | 27.467 | 601,000 | 0.025 | ||
| 11/07/2025 | 0.024 | 4.690 | 1,325,000 | 27.152 | 758,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 4.710 | 1,087,000 | 27.503 | 960,000 | 0.024 | ||
| 09/07/2025 | 0.022 | 4.650 | 601,000 | 27.247 | 343,000 | 0.023 | 258,000 | 0.022 |
| 08/07/2025 | 0.027 | 4.680 | 230,000 | 31.235 | 103,000 | 0.029 | ||
| 07/07/2025 | 0.025 | 4.650 | 800,000 | 31.243 | 800,000 | 0.025 | ||
| 04/07/2025 | 0.022 | 4.580 | 1,013,000 | 31.521 | 332,000 | 0.022 | 180,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |