15301 名创星展六一购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 37.350 | 6,390,000 | 1,590,000 | 2.650 | 2,990,000 | 0.069 | 3,400,000 | 0.069 |
| 30/07/2025 | 0.078 | 39.250 | 8,650,000 | 1,180,000 | 1.967 | 4,520,000 | 0.073 | 4,050,000 | 0.072 |
| 29/07/2025 | 0.069 | 38.250 | 10,050,000 | 1,650,000 | 2.750 | 4,920,000 | 0.067 | 5,020,000 | 0.067 |
| 28/07/2025 | 0.067 | 37.500 | 2,470,000 | 1,550,000 | 2.583 | 1,250,000 | 0.068 | 1,140,000 | 0.068 |
| 25/07/2025 | 0.068 | 37.750 | 10,630,000 | 1,660,000 | 2.767 | 5,300,000 | 0.069 | 5,330,000 | 0.068 |
| 24/07/2025 | 0.064 | 36.700 | 8,550,000 | 1,630,000 | 2.717 | 4,300,000 | 0.060 | 4,250,000 | 0.059 |
| 23/07/2025 | 0.048 | 34.300 | 1,530,000 | 1,680,000 | 2.800 | 750,000 | 0.048 | 780,000 | 0.049 |
| 22/07/2025 | 0.048 | 34.050 | 2,170,000 | 1,650,000 | 2.750 | 1,170,000 | 0.049 | 1,000,000 | 0.050 |
| 21/07/2025 | 0.053 | 34.650 | 400,000 | 1,820,000 | 3.033 | 200,000 | 0.055 | 200,000 | 0.055 |
| 18/07/2025 | 0.056 | 35.150 | 300,000 | 1,820,000 | 3.033 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/07/2025 | 0.055 | 34.800 | 2,580,000 | 1,820,000 | 3.033 | 1,340,000 | 0.054 | 1,240,000 | 0.055 |
| 16/07/2025 | 0.056 | 34.900 | 4,200,000 | 1,920,000 | 3.200 | 1,900,000 | 0.057 | 2,100,000 | 0.058 |
| 15/07/2025 | 0.060 | 35.600 | 3,940,000 | 1,720,000 | 2.867 | 1,980,000 | 0.056 | 1,960,000 | 0.057 |
| 14/07/2025 | 0.061 | 35.400 | 1,700,000 | 1,740,000 | 2.900 | 850,000 | 0.057 | 850,000 | 0.057 |
| 11/07/2025 | 0.060 | 34.800 | 3,080,000 | 1,740,000 | 2.900 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 10/07/2025 | 0.062 | 35.250 | 500,000 | 1,660,000 | 2.767 | 250,000 | 0.059 | 250,000 | 0.061 |
| 09/07/2025 | 0.064 | 35.450 | 1,780,000 | 1,660,000 | 2.767 | 890,000 | 0.064 | 890,000 | 0.064 |
| 08/07/2025 | 0.067 | 35.800 | 200,000 | 1,660,000 | 2.767 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/07/2025 | 0.065 | 35.500 | 2,200,000 | 1,660,000 | 2.767 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 04/07/2025 | 0.064 | 34.900 | 2,070,000 | 1,660,000 | 2.767 | 1,000,000 | 0.064 | 1,070,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |