15301 友邦摩利七六購Ａ (认购证)
按盘价 
0.090 -0.028 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.118 | 73.600 | 9,104,000 | 35.065 | 4,480,000 | 0.123 | 4,608,000 | 0.123 |
| 29/09/2026 | 0.122 | 73.900 | 7,440,000 | 35.586 | 3,712,000 | 0.121 | 3,728,000 | 0.121 |
| 28/09/2026 | 0.125 | 74.050 | 5,472,000 | 36.128 | 2,816,000 | 0.127 | 2,656,000 | 0.127 |
| 25/09/2026 | 0.122 | 73.750 | 9,472,000 | 35.651 | 4,624,000 | 0.123 | 4,800,000 | 0.123 |
| 24/09/2026 | 0.140 | 75.800 | 2,368,000 | 36.335 | 1,184,000 | 0.138 | 1,184,000 | 0.137 |
| 23/09/2026 | 0.135 | 75.350 | 2,864,000 | 35.776 | 1,424,000 | 0.137 | 1,440,000 | 0.137 |
| 22/09/2026 | 0.143 | 76.250 | 0 | 35.933 | ||||
| 21/09/2026 | 0.152 | 77.350 | 0 | 35.899 | ||||
| 18/09/2026 | 0.147 | 76.750 | 0 | 35.631 | ||||
| 17/09/2026 | 0.152 | 77.350 | 0 | 35.598 | ||||
| 16/09/2026 | 0.151 | 77.000 | 0 | 36.120 | ||||
| 15/09/2026 | 0.143 | 76.050 | 768,000 | 35.910 | 768,000 | 0.143 | ||
| 14/09/2026 | 0.138 | 75.450 | 208,000 | 35.746 | 112,000 | 0.138 | 96,000 | 0.126 |
| 11/09/2026 | 0.137 | 75.050 | 0 | 36.200 | ||||
| 10/09/2026 | 0.138 | 75.300 | 160,000 | 35.828 | 64,000 | 0.148 | 96,000 | 0.142 |
| 09/09/2026 | 0.151 | 76.950 | 64,000 | 35.721 | 64,000 | 0.150 | ||
| 08/09/2026 | 0.151 | 76.900 | 128,000 | 35.778 | 128,000 | 0.151 | ||
| 07/09/2026 | 0.155 | 77.100 | 0 | 36.460 | ||||
| 04/09/2026 | 0.158 | 77.500 | 256,000 | 37.545 | 160,000 | 0.164 | 96,000 | 0.158 |
| 03/09/2026 | 0.150 | 76.761 | 768,000 | 35.459 | 768,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |