15299 美团法兴五甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 0 | 2,930,000 | 1.465 | ||||
| 30/07/2025 | 0.011 | 127.400 | 50,000 | 2,930,000 | 1.465 | 50,000 | 0.011 | ||
| 29/07/2025 | 0.014 | 128.600 | 100,000 | 2,980,000 | 1.490 | 100,000 | 0.014 | ||
| 28/07/2025 | 0.016 | 129.400 | 0 | 2,880,000 | 1.440 | ||||
| 25/07/2025 | 0.016 | 130.100 | 0 | 2,880,000 | 1.440 | ||||
| 24/07/2025 | 0.019 | 134.400 | 150,000 | 2,880,000 | 1.440 | 150,000 | 0.020 | ||
| 23/07/2025 | 0.016 | 133.200 | 0 | 2,730,000 | 1.365 | ||||
| 22/07/2025 | 0.016 | 129.000 | 70,000 | 2,730,000 | 1.365 | 70,000 | 0.016 | ||
| 21/07/2025 | 0.018 | 130.800 | 170,000 | 2,660,000 | 1.330 | 40,000 | 0.018 | 30,000 | 0.019 |
| 18/07/2025 | 0.014 | 127.300 | 0 | 2,670,000 | 1.335 | ||||
| 17/07/2025 | 0.014 | 125.500 | 20,000 | 2,670,000 | 1.335 | 20,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 124.100 | 0 | 2,690,000 | 1.345 | ||||
| 15/07/2025 | 0.015 | 126.200 | 120,000 | 2,690,000 | 1.345 | 120,000 | 0.016 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 2,570,000 | 1.285 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 2,570,000 | 1.285 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 2,570,000 | 1.285 | ||||
| 09/07/2025 | 0.010 | 119.200 | 140,000 | 2,570,000 | 1.285 | 70,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 122.200 | 120,000 | 2,640,000 | 1.320 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 2,640,000 | 1.320 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 2,640,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |