15299 美團法興五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 0 | 70.425 | ||||
| 30/07/2025 | 0.011 | 127.400 | 50,000 | 65.888 | 50,000 | 0.011 | ||
| 29/07/2025 | 0.014 | 128.600 | 100,000 | 67.949 | 100,000 | 0.014 | ||
| 28/07/2025 | 0.016 | 129.400 | 0 | 68.964 | ||||
| 25/07/2025 | 0.016 | 130.100 | 0 | 67.572 | ||||
| 24/07/2025 | 0.019 | 134.400 | 150,000 | 66.686 | 150,000 | 0.020 | ||
| 23/07/2025 | 0.016 | 133.200 | 0 | 64.797 | ||||
| 22/07/2025 | 0.016 | 129.000 | 70,000 | 67.520 | 70,000 | 0.016 | ||
| 21/07/2025 | 0.018 | 130.800 | 170,000 | 67.651 | 40,000 | 0.018 | 30,000 | 0.019 |
| 18/07/2025 | 0.014 | 127.300 | 0 | 65.802 | ||||
| 17/07/2025 | 0.014 | 125.500 | 20,000 | 66.813 | 20,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 124.100 | 0 | 68.508 | ||||
| 15/07/2025 | 0.015 | 126.200 | 120,000 | 66.766 | 120,000 | 0.016 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 67.280 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 64.869 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.591 | ||||
| 09/07/2025 | 0.010 | 119.200 | 140,000 | 64.932 | 70,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 122.200 | 120,000 | 62.704 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.634 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 64.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |