15296 恒指花旗五九购Ｂ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 7,120,000 | 80,000,000 | 100.000 | ||||
| 30/07/2025 | 0.090 | 25,176.930 | 7,150,000 | 80,000,000 | 100.000 | ||||
| 29/07/2025 | 0.111 | 25,524.450 | 2,700,000 | 80,000,000 | 100.000 | ||||
| 28/07/2025 | 0.117 | 25,562.130 | 300,000 | 80,000,000 | 100.000 | ||||
| 25/07/2025 | 0.110 | 25,388.350 | 0 | 80,000,000 | 100.000 | ||||
| 24/07/2025 | 0.126 | 25,667.180 | 310,000 | 80,000,000 | 100.000 | ||||
| 23/07/2025 | 0.119 | 25,538.070 | 4,870,000 | 80,000,000 | 100.000 | ||||
| 22/07/2025 | 0.095 | 25,130.030 | 11,270,000 | 80,000,000 | 100.000 | 3,950,000 | 0.088 | ||
| 21/07/2025 | 0.091 | 24,994.140 | 4,540,000 | 76,050,000 | 95.060 | 100,000 | 0.090 | 320,000 | 0.089 |
| 18/07/2025 | 0.083 | 24,825.660 | 9,820,000 | 75,830,000 | 94.790 | 2,830,000 | 0.080 | 4,860,000 | 0.079 |
| 17/07/2025 | 0.069 | 24,498.950 | 3,500,000 | 73,800,000 | 92.250 | ||||
| 16/07/2025 | 0.073 | 24,517.760 | 17,580,000 | 73,800,000 | 92.250 | 16,280,000 | 0.079 | ||
| 15/07/2025 | 0.075 | 24,590.120 | 14,140,000 | 57,520,000 | 71.900 | 2,900,000 | 0.067 | 7,890,000 | 0.072 |
| 14/07/2025 | 0.061 | 24,203.320 | 0 | 52,530,000 | 65.660 | ||||
| 11/07/2025 | 0.061 | 24,139.570 | 31,500,000 | 52,530,000 | 65.660 | 15,740,000 | 0.071 | 13,260,000 | 0.071 |
| 10/07/2025 | 0.055 | 24,028.370 | 10,430,000 | 55,010,000 | 68.760 | 2,660,000 | 0.052 | 7,770,000 | 0.053 |
| 09/07/2025 | 0.050 | 23,892.320 | 5,510,000 | 49,900,000 | 62.380 | 2,470,000 | 0.050 | 2,860,000 | 0.053 |
| 08/07/2025 | 0.061 | 24,148.070 | 28,760,000 | 49,510,000 | 61.890 | 19,000,000 | 0.059 | 9,760,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 1,970,000 | 58,750,000 | 73.440 | 50,000 | 0.051 | 100,000 | 0.050 |
| 04/07/2025 | 0.056 | 23,916.060 | 2,140,000 | 58,700,000 | 73.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |