15296 恒指花旗五九購Ｂ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 7,120,000 | 21.556 | ||||
| 30/07/2025 | 0.090 | 25,176.930 | 7,150,000 | 21.365 | ||||
| 29/07/2025 | 0.111 | 25,524.450 | 2,700,000 | 21.562 | ||||
| 28/07/2025 | 0.117 | 25,562.130 | 300,000 | 22.283 | ||||
| 25/07/2025 | 0.110 | 25,388.350 | 0 | 22.530 | ||||
| 24/07/2025 | 0.126 | 25,667.180 | 310,000 | 22.261 | ||||
| 23/07/2025 | 0.119 | 25,538.070 | 4,870,000 | 22.335 | ||||
| 22/07/2025 | 0.095 | 25,130.030 | 11,270,000 | 21.950 | 3,950,000 | 0.088 | ||
| 21/07/2025 | 0.091 | 24,994.140 | 4,540,000 | 22.474 | 100,000 | 0.090 | 320,000 | 0.089 |
| 18/07/2025 | 0.083 | 24,825.660 | 9,820,000 | 22.131 | 2,830,000 | 0.080 | 4,860,000 | 0.079 |
| 17/07/2025 | 0.069 | 24,498.950 | 3,500,000 | 22.122 | ||||
| 16/07/2025 | 0.073 | 24,517.760 | 17,580,000 | 22.697 | 16,280,000 | 0.079 | ||
| 15/07/2025 | 0.075 | 24,590.120 | 14,140,000 | 22.396 | 2,900,000 | 0.067 | 7,890,000 | 0.072 |
| 14/07/2025 | 0.061 | 24,203.320 | 0 | 22.648 | ||||
| 11/07/2025 | 0.061 | 24,139.570 | 31,500,000 | 22.808 | 15,740,000 | 0.071 | 13,260,000 | 0.071 |
| 10/07/2025 | 0.055 | 24,028.370 | 10,430,000 | 22.232 | 2,660,000 | 0.052 | 7,770,000 | 0.053 |
| 09/07/2025 | 0.050 | 23,892.320 | 5,510,000 | 22.003 | 2,470,000 | 0.050 | 2,860,000 | 0.053 |
| 08/07/2025 | 0.061 | 24,148.070 | 28,760,000 | 22.445 | 19,000,000 | 0.059 | 9,760,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 1,970,000 | 22.351 | 50,000 | 0.051 | 100,000 | 0.050 |
| 04/07/2025 | 0.056 | 23,916.060 | 2,140,000 | 22.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |