15278 海田摩通五乙购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 6.960 | 600,000 | 340,000 | 0.486 | 300,000 | 0.074 | 300,000 | 0.073 |
| 30/07/2025 | 0.082 | 7.120 | 700,000 | 340,000 | 0.486 | 400,000 | 0.084 | 300,000 | 0.083 |
| 29/07/2025 | 0.079 | 7.060 | 400,000 | 440,000 | 0.629 | 200,000 | 0.079 | 200,000 | 0.077 |
| 28/07/2025 | 0.076 | 6.980 | 900,000 | 440,000 | 0.629 | 450,000 | 0.076 | 450,000 | 0.076 |
| 25/07/2025 | 0.081 | 7.040 | 2,800,000 | 440,000 | 0.629 | 1,400,000 | 0.083 | 1,400,000 | 0.085 |
| 24/07/2025 | 0.086 | 7.130 | 1,600,000 | 440,000 | 0.629 | 800,000 | 0.086 | 800,000 | 0.087 |
| 23/07/2025 | 0.079 | 6.990 | 2,600,000 | 440,000 | 0.629 | 1,300,000 | 0.082 | 1,300,000 | 0.082 |
| 22/07/2025 | 0.082 | 7.050 | 1,420,000 | 440,000 | 0.629 | 710,000 | 0.076 | 710,000 | 0.077 |
| 21/07/2025 | 0.079 | 7.000 | 4,030,000 | 440,000 | 0.629 | 3,240,000 | 0.078 | 790,000 | 0.078 |
| 18/07/2025 | 0.073 | 6.870 | 1,430,000 | 2,890,000 | 4.129 | 730,000 | 0.074 | 700,000 | 0.076 |
| 17/07/2025 | 0.070 | 6.800 | 440,000 | 2,920,000 | 4.171 | 210,000 | 0.071 | 230,000 | 0.071 |
| 16/07/2025 | 0.071 | 6.800 | 700,000 | 2,900,000 | 4.143 | 350,000 | 0.072 | 350,000 | 0.073 |
| 15/07/2025 | 0.073 | 6.810 | 500,000 | 2,900,000 | 4.143 | 250,000 | 0.073 | 250,000 | 0.074 |
| 14/07/2025 | 0.079 | 6.890 | 2,000,000 | 2,900,000 | 4.143 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.072 | 6.770 | 3,300,000 | 2,900,000 | 4.143 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 10/07/2025 | 0.069 | 6.730 | 200,000 | 2,900,000 | 4.143 | 100,000 | 0.069 | 100,000 | 0.070 |
| 09/07/2025 | 0.069 | 6.660 | 610,000 | 2,900,000 | 4.143 | 300,000 | 0.068 | 310,000 | 0.069 |
| 08/07/2025 | 0.065 | 6.630 | 400,000 | 2,890,000 | 4.129 | 200,000 | 0.065 | 200,000 | 0.065 |
| 07/07/2025 | 0.066 | 6.630 | 5,400,000 | 2,890,000 | 4.129 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 04/07/2025 | 0.068 | 6.660 | 500,000 | 2,890,000 | 4.129 | 250,000 | 0.068 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |