15278 海田摩通五乙購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 6.960 | 600,000 | 52.854 | 300,000 | 0.074 | 300,000 | 0.073 |
| 30/07/2025 | 0.082 | 7.120 | 700,000 | 52.772 | 400,000 | 0.084 | 300,000 | 0.083 |
| 29/07/2025 | 0.079 | 7.060 | 400,000 | 52.865 | 200,000 | 0.079 | 200,000 | 0.077 |
| 28/07/2025 | 0.076 | 6.980 | 900,000 | 53.272 | 450,000 | 0.076 | 450,000 | 0.076 |
| 25/07/2025 | 0.081 | 7.040 | 2,800,000 | 53.162 | 1,400,000 | 0.083 | 1,400,000 | 0.085 |
| 24/07/2025 | 0.086 | 7.130 | 1,600,000 | 52.775 | 800,000 | 0.086 | 800,000 | 0.087 |
| 23/07/2025 | 0.079 | 6.990 | 2,600,000 | 53.144 | 1,300,000 | 0.082 | 1,300,000 | 0.082 |
| 22/07/2025 | 0.082 | 7.050 | 1,420,000 | 52.748 | 710,000 | 0.076 | 710,000 | 0.077 |
| 21/07/2025 | 0.079 | 7.000 | 4,030,000 | 52.602 | 3,240,000 | 0.078 | 790,000 | 0.078 |
| 18/07/2025 | 0.073 | 6.870 | 1,430,000 | 52.638 | 730,000 | 0.074 | 700,000 | 0.076 |
| 17/07/2025 | 0.070 | 6.800 | 440,000 | 52.792 | 210,000 | 0.071 | 230,000 | 0.071 |
| 16/07/2025 | 0.071 | 6.800 | 700,000 | 52.953 | 350,000 | 0.072 | 350,000 | 0.073 |
| 15/07/2025 | 0.073 | 6.810 | 500,000 | 53.306 | 250,000 | 0.073 | 250,000 | 0.074 |
| 14/07/2025 | 0.079 | 6.890 | 2,000,000 | 53.551 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.072 | 6.770 | 3,300,000 | 53.063 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 10/07/2025 | 0.069 | 6.730 | 200,000 | 52.655 | 100,000 | 0.069 | 100,000 | 0.070 |
| 09/07/2025 | 0.069 | 6.660 | 610,000 | 53.768 | 300,000 | 0.068 | 310,000 | 0.069 |
| 08/07/2025 | 0.065 | 6.630 | 400,000 | 52.888 | 200,000 | 0.065 | 200,000 | 0.065 |
| 07/07/2025 | 0.066 | 6.630 | 5,400,000 | 53.067 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 04/07/2025 | 0.068 | 6.660 | 500,000 | 52.725 | 250,000 | 0.068 | 250,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |