15244 长和中银六二购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 51.400 | 3,450,000 | 825,000 | 1.179 | 1,725,000 | 0.056 | 1,725,000 | 0.056 |
| 30/07/2025 | 0.060 | 52.550 | 2,900,000 | 825,000 | 1.179 | 1,550,000 | 0.061 | 1,350,000 | 0.061 |
| 29/07/2025 | 0.063 | 53.300 | 1,000,000 | 1,025,000 | 1.464 | 500,000 | 0.060 | 500,000 | 0.060 |
| 28/07/2025 | 0.065 | 53.000 | 0 | 1,025,000 | 1.464 | ||||
| 25/07/2025 | 0.068 | 53.450 | 1,950,000 | 1,025,000 | 1.464 | 975,000 | 0.065 | 975,000 | 0.064 |
| 24/07/2025 | 0.062 | 52.300 | 2,375,000 | 1,025,000 | 1.464 | 1,175,000 | 0.061 | 1,200,000 | 0.060 |
| 23/07/2025 | 0.053 | 50.850 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.053 | ||
| 22/07/2025 | 0.054 | 50.700 | 150,000 | 1,050,000 | 1.500 | 50,000 | 0.053 | 100,000 | 0.054 |
| 21/07/2025 | 0.044 | 49.250 | 0 | 1,000,000 | 1.429 | ||||
| 18/07/2025 | 0.044 | 48.950 | 0 | 1,000,000 | 1.429 | ||||
| 17/07/2025 | 0.043 | 48.550 | 375,000 | 1,000,000 | 1.429 | 375,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 48.300 | 0 | 625,000 | 0.893 | ||||
| 15/07/2025 | 0.045 | 48.150 | 0 | 625,000 | 0.893 | ||||
| 14/07/2025 | 0.046 | 48.000 | 0 | 625,000 | 0.893 | ||||
| 11/07/2025 | 0.046 | 48.000 | 0 | 625,000 | 0.893 | ||||
| 10/07/2025 | 0.046 | 47.950 | 0 | 625,000 | 0.893 | ||||
| 09/07/2025 | 0.046 | 47.750 | 0 | 625,000 | 0.893 | ||||
| 08/07/2025 | 0.047 | 47.850 | 50,000 | 625,000 | 0.893 | 25,000 | 0.048 | 25,000 | 0.049 |
| 07/07/2025 | 0.050 | 48.000 | 300,000 | 625,000 | 0.893 | 50,000 | 0.052 | 250,000 | 0.052 |
| 04/07/2025 | 0.055 | 48.600 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |