15244 長和中銀六二購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 51.400 | 3,450,000 | 43.521 | 1,725,000 | 0.056 | 1,725,000 | 0.056 |
| 30/07/2025 | 0.060 | 52.550 | 2,900,000 | 43.365 | 1,550,000 | 0.061 | 1,350,000 | 0.061 |
| 29/07/2025 | 0.063 | 53.300 | 1,000,000 | 42.637 | 500,000 | 0.060 | 500,000 | 0.060 |
| 28/07/2025 | 0.065 | 53.000 | 0 | 43.924 | ||||
| 25/07/2025 | 0.068 | 53.450 | 1,950,000 | 43.579 | 975,000 | 0.065 | 975,000 | 0.064 |
| 24/07/2025 | 0.062 | 52.300 | 2,375,000 | 44.063 | 1,175,000 | 0.061 | 1,200,000 | 0.060 |
| 23/07/2025 | 0.053 | 50.850 | 50,000 | 43.950 | 50,000 | 0.053 | ||
| 22/07/2025 | 0.054 | 50.700 | 150,000 | 44.553 | 50,000 | 0.053 | 100,000 | 0.054 |
| 21/07/2025 | 0.044 | 49.250 | 0 | 43.698 | ||||
| 18/07/2025 | 0.044 | 48.950 | 0 | 44.034 | ||||
| 17/07/2025 | 0.043 | 48.550 | 375,000 | 44.375 | 375,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 48.300 | 0 | 44.385 | ||||
| 15/07/2025 | 0.045 | 48.150 | 0 | 45.929 | ||||
| 14/07/2025 | 0.046 | 48.000 | 0 | 46.567 | ||||
| 11/07/2025 | 0.046 | 48.000 | 0 | 46.248 | ||||
| 10/07/2025 | 0.046 | 47.950 | 0 | 46.251 | ||||
| 09/07/2025 | 0.046 | 47.750 | 0 | 46.581 | ||||
| 08/07/2025 | 0.047 | 47.850 | 50,000 | 46.759 | 25,000 | 0.048 | 25,000 | 0.049 |
| 07/07/2025 | 0.050 | 48.000 | 300,000 | 47.544 | 50,000 | 0.052 | 250,000 | 0.052 |
| 04/07/2025 | 0.055 | 48.600 | 0 | 47.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |