15228 李宁花旗五十购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 16.660 | 0 | 25,000 | 0.040 | ||||
| 30/07/2025 | 0.025 | 17.040 | 360,000 | 25,000 | 0.040 | 180,000 | 0.025 | 180,000 | 0.026 |
| 29/07/2025 | 0.025 | 17.000 | 0 | 25,000 | 0.040 | ||||
| 28/07/2025 | 0.025 | 16.820 | 760,000 | 25,000 | 0.040 | 380,000 | 0.025 | 380,000 | 0.026 |
| 25/07/2025 | 0.029 | 17.040 | 0 | 25,000 | 0.040 | ||||
| 24/07/2025 | 0.031 | 17.340 | 0 | 25,000 | 0.040 | ||||
| 23/07/2025 | 0.030 | 17.040 | 0 | 25,000 | 0.040 | ||||
| 22/07/2025 | 0.030 | 17.000 | 200,000 | 25,000 | 0.040 | 200,000 | 0.030 | ||
| 21/07/2025 | 0.026 | 16.620 | 1,170,000 | 225,000 | 0.320 | 485,000 | 0.026 | 685,000 | 0.026 |
| 18/07/2025 | 0.024 | 16.240 | 760,000 | 25,000 | 0.040 | 375,000 | 0.026 | 385,000 | 0.027 |
| 17/07/2025 | 0.022 | 16.140 | 0 | 15,000 | 0.020 | ||||
| 16/07/2025 | 0.022 | 15.980 | 0 | 15,000 | 0.020 | ||||
| 15/07/2025 | 0.021 | 15.880 | 800,000 | 15,000 | 0.020 | 400,000 | 0.019 | 400,000 | 0.019 |
| 14/07/2025 | 0.025 | 16.060 | 500,000 | 15,000 | 0.020 | 250,000 | 0.024 | 250,000 | 0.027 |
| 11/07/2025 | 0.028 | 16.240 | 0 | 15,000 | 0.020 | ||||
| 10/07/2025 | 0.029 | 16.280 | 0 | 15,000 | 0.020 | ||||
| 09/07/2025 | 0.031 | 16.420 | 0 | 15,000 | 0.020 | ||||
| 08/07/2025 | 0.037 | 16.880 | 0 | 15,000 | 0.020 | ||||
| 07/07/2025 | 0.036 | 16.700 | 0 | 15,000 | 0.020 | ||||
| 04/07/2025 | 0.040 | 16.840 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |