15228 李寧花旗五十購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 16.660 | 0 | 65.652 | ||||
| 30/07/2025 | 0.025 | 17.040 | 360,000 | 65.283 | 180,000 | 0.025 | 180,000 | 0.026 |
| 29/07/2025 | 0.025 | 17.000 | 0 | 65.219 | ||||
| 28/07/2025 | 0.025 | 16.820 | 760,000 | 66.148 | 380,000 | 0.025 | 380,000 | 0.026 |
| 25/07/2025 | 0.029 | 17.040 | 0 | 65.928 | ||||
| 24/07/2025 | 0.031 | 17.340 | 0 | 64.547 | ||||
| 23/07/2025 | 0.030 | 17.040 | 0 | 65.792 | ||||
| 22/07/2025 | 0.030 | 17.000 | 200,000 | 65.725 | 200,000 | 0.030 | ||
| 21/07/2025 | 0.026 | 16.620 | 1,170,000 | 65.686 | 485,000 | 0.026 | 685,000 | 0.026 |
| 18/07/2025 | 0.024 | 16.240 | 760,000 | 66.052 | 375,000 | 0.026 | 385,000 | 0.027 |
| 17/07/2025 | 0.022 | 16.140 | 0 | 65.054 | ||||
| 16/07/2025 | 0.022 | 15.980 | 0 | 65.836 | ||||
| 15/07/2025 | 0.021 | 15.880 | 800,000 | 65.522 | 400,000 | 0.019 | 400,000 | 0.019 |
| 14/07/2025 | 0.025 | 16.060 | 500,000 | 66.672 | 250,000 | 0.024 | 250,000 | 0.027 |
| 11/07/2025 | 0.028 | 16.240 | 0 | 66.307 | ||||
| 10/07/2025 | 0.029 | 16.280 | 0 | 66.301 | ||||
| 09/07/2025 | 0.031 | 16.420 | 0 | 66.147 | ||||
| 08/07/2025 | 0.037 | 16.880 | 0 | 65.799 | ||||
| 07/07/2025 | 0.036 | 16.700 | 0 | 66.262 | ||||
| 04/07/2025 | 0.040 | 16.840 | 0 | 66.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |