15226 平安法兴五九购Ｂ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 53.950 | 128,775,000 | 8,330,000 | 13.883 | 60,775,000 | 0.037 | 64,470,000 | 0.037 |
| 30/07/2025 | 0.054 | 56.300 | 263,995,000 | 4,635,000 | 7.725 | 131,625,000 | 0.061 | 128,325,000 | 0.061 |
| 29/07/2025 | 0.062 | 56.400 | 186,680,000 | 7,935,000 | 13.225 | 90,160,000 | 0.054 | 95,185,000 | 0.054 |
| 28/07/2025 | 0.062 | 56.400 | 306,360,000 | 2,910,000 | 4.850 | 151,950,000 | 0.063 | 150,685,000 | 0.063 |
| 25/07/2025 | 0.047 | 54.500 | 206,915,000 | 4,175,000 | 6.958 | 101,290,000 | 0.053 | 104,415,000 | 0.053 |
| 24/07/2025 | 0.058 | 55.400 | 168,015,000 | 1,050,000 | 1.750 | 83,630,000 | 0.058 | 84,285,000 | 0.058 |
| 23/07/2025 | 0.049 | 54.300 | 36,650,000 | 395,000 | 0.658 | 18,285,000 | 0.051 | 18,305,000 | 0.051 |
| 22/07/2025 | 0.043 | 53.500 | 7,810,000 | 375,000 | 0.625 | 3,905,000 | 0.042 | 3,905,000 | 0.042 |
| 21/07/2025 | 0.045 | 53.400 | 3,280,000 | 375,000 | 0.625 | 1,590,000 | 0.044 | 1,590,000 | 0.045 |
| 18/07/2025 | 0.043 | 52.850 | 1,425,000 | 375,000 | 0.625 | 925,000 | 0.041 | 430,000 | 0.040 |
| 17/07/2025 | 0.034 | 51.500 | 1,410,000 | 870,000 | 1.450 | 785,000 | 0.038 | 625,000 | 0.039 |
| 16/07/2025 | 0.041 | 51.850 | 281,635,000 | 1,030,000 | 1.717 | 140,570,000 | 0.043 | 141,065,000 | 0.043 |
| 15/07/2025 | 0.046 | 52.600 | 456,495,000 | 535,000 | 0.892 | 227,980,000 | 0.053 | 228,505,000 | 0.053 |
| 14/07/2025 | 0.056 | 53.050 | 12,760,000 | 10,000 | 0.017 | 6,375,000 | 0.057 | 6,385,000 | 0.057 |
| 11/07/2025 | 0.057 | 52.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.042 | 51.650 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.027 | 49.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.034 | 50.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.031 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.033 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |