15226 華虹華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010105.4000115.982
29/09/20260.010106.7000114.362
28/09/20260.010105.3000115.114
25/09/20260.010110.4000109.397
24/09/20260.010110.4000108.961
23/09/20260.010114.2000105.469
22/09/20260.010113.8000105.355
21/09/20260.010115.5000103.616
18/09/20260.010115.5000102.424
17/09/20260.010110.2000106.186
16/09/20260.010111.9000104.438
15/09/20260.010105.7000109.056
14/09/20260.010106.5000107.991
11/09/20260.010111.7000102.682
10/09/20260.010113.00020,000101.31520,0000.010
09/09/20260.011111.6000103.931
08/09/20260.011111.0000104.032
07/09/20260.012115.1000102.280
04/09/20260.012109.7000105.406
03/09/20260.012119.800097.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。