15218 Ｓ金摩通七一购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 3,016.000 | 62,067,000 | 14,122,500 | 23.538 | 30,727,500 | 0.052 | 31,324,500 | 0.052 |
| 29/09/2026 | 0.049 | 2,980.000 | 25,990,500 | 13,525,500 | 22.542 | 13,096,500 | 0.047 | 12,793,500 | 0.047 |
| 28/09/2026 | 0.051 | 2,992.000 | 2,445,000 | 13,828,500 | 23.048 | 772,500 | 0.056 | 1,572,000 | 0.055 |
| 25/09/2026 | 0.070 | 3,079.000 | 841,500 | 13,029,000 | 21.715 | 330,000 | 0.069 | 511,500 | 0.070 |
| 24/09/2026 | 0.072 | 3,082.000 | 1,965,000 | 12,847,500 | 21.412 | 90,000 | 0.073 | 1,875,000 | 0.074 |
| 23/09/2026 | 0.081 | 3,105.000 | 283,500 | 11,062,500 | 18.438 | 93,000 | 0.084 | 190,500 | 0.083 |
| 22/09/2026 | 0.079 | 3,102.000 | 1,023,000 | 10,965,000 | 18.275 | 841,500 | 0.084 | 181,500 | 0.083 |
| 21/09/2026 | 0.089 | 3,134.000 | 1,075,500 | 11,625,000 | 19.375 | 499,500 | 0.090 | 576,000 | 0.092 |
| 18/09/2026 | 0.100 | 3,160.000 | 13,408,500 | 11,548,500 | 19.248 | 6,366,000 | 0.091 | 7,042,500 | 0.092 |
| 17/09/2026 | 0.088 | 3,115.000 | 2,473,500 | 10,872,000 | 18.120 | 1,140,000 | 0.083 | 1,231,500 | 0.083 |
| 16/09/2026 | 0.090 | 3,114.000 | 505,500 | 10,780,500 | 17.968 | 150,000 | 0.090 | 355,500 | 0.089 |
| 15/09/2026 | 0.081 | 3,080.000 | 871,500 | 10,575,000 | 17.625 | 334,500 | 0.084 | 537,000 | 0.084 |
| 14/09/2026 | 0.088 | 3,108.000 | 1,582,500 | 10,372,500 | 17.288 | 1,320,000 | 0.093 | 262,500 | 0.090 |
| 11/09/2026 | 0.095 | 3,131.000 | 4,539,000 | 11,430,000 | 19.050 | 900,000 | 0.092 | 3,447,000 | 0.092 |
| 10/09/2026 | 0.108 | 3,165.000 | 1,954,500 | 8,883,000 | 14.805 | 1,605,000 | 0.107 | 349,500 | 0.108 |
| 09/09/2026 | 0.110 | 3,175.000 | 501,000 | 10,138,500 | 16.897 | 30,000 | 0.104 | 471,000 | 0.105 |
| 08/09/2026 | 0.107 | 3,161.000 | 570,000 | 9,697,500 | 16.162 | 306,000 | 0.115 | 234,000 | 0.110 |
| 07/09/2026 | 0.110 | 3,174.000 | 5,593,500 | 9,769,500 | 16.282 | 2,895,000 | 0.111 | 2,691,000 | 0.111 |
| 04/09/2026 | 0.129 | 3,226.000 | 916,500 | 9,973,500 | 16.623 | 852,000 | 0.126 | 40,500 | 0.126 |
| 03/09/2026 | 0.117 | 3,182.000 | 2,242,500 | 10,785,000 | 17.975 | 1,756,500 | 0.113 | 474,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |