15218 中化瑞銀五九購Ａ (认购证)
按盘价 
0.018 -0.033 (-64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 4.600 | 4,000 | 33.180 | 4,000 | 0.051 | ||
| 30/07/2025 | 0.081 | 4.730 | 300,000 | 33.216 | 150,000 | 0.078 | 150,000 | 0.076 |
| 29/07/2025 | 0.055 | 4.600 | 268,000 | 33.439 | 124,000 | 0.054 | 144,000 | 0.053 |
| 28/07/2025 | 0.046 | 4.520 | 6,000 | 34.282 | 6,000 | 0.044 | ||
| 25/07/2025 | 0.064 | 4.620 | 556,000 | 33.242 | 200,000 | 0.079 | 356,000 | 0.083 |
| 24/07/2025 | 0.085 | 4.720 | 42,000 | 32.546 | 42,000 | 0.079 | ||
| 23/07/2025 | 0.076 | 4.680 | 488,000 | 32.411 | 488,000 | 0.079 | ||
| 22/07/2025 | 0.074 | 4.670 | 1,150,000 | 32.187 | 730,000 | 0.062 | 420,000 | 0.074 |
| 21/07/2025 | 0.056 | 4.580 | 2,314,000 | 32.077 | 652,000 | 0.048 | 1,662,000 | 0.053 |
| 18/07/2025 | 0.028 | 4.340 | 0 | 32.978 | ||||
| 17/07/2025 | 0.027 | 4.300 | 0 | 33.725 | ||||
| 16/07/2025 | 0.029 | 4.330 | 0 | 33.092 | ||||
| 15/07/2025 | 0.030 | 4.330 | 0 | 33.165 | ||||
| 14/07/2025 | 0.026 | 4.320 | 284,000 | 32.019 | 136,000 | 0.025 | 148,000 | 0.026 |
| 11/07/2025 | 0.023 | 4.280 | 0 | 31.594 | ||||
| 10/07/2025 | 0.021 | 4.230 | 0 | 32.195 | ||||
| 09/07/2025 | 0.019 | 4.180 | 0 | 32.722 | ||||
| 08/07/2025 | 0.019 | 4.160 | 0 | 33.125 | ||||
| 07/07/2025 | 0.021 | 4.160 | 0 | 33.659 | ||||
| 04/07/2025 | 0.021 | 4.180 | 0 | 32.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |