15197 平安星展五十购Ａ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 53.950 | 160,115,000 | 1,670,000 | 2.386 | 79,975,000 | 0.055 | 80,030,000 | 0.055 |
| 30/07/2025 | 0.076 | 56.300 | 114,275,000 | 1,615,000 | 2.307 | 56,935,000 | 0.082 | 57,310,000 | 0.082 |
| 29/07/2025 | 0.078 | 56.400 | 128,560,000 | 1,240,000 | 1.771 | 64,140,000 | 0.071 | 64,360,000 | 0.071 |
| 28/07/2025 | 0.080 | 56.400 | 122,180,000 | 1,020,000 | 1.457 | 61,040,000 | 0.078 | 61,140,000 | 0.078 |
| 25/07/2025 | 0.060 | 54.500 | 0 | 920,000 | 1.314 | ||||
| 24/07/2025 | 0.068 | 55.400 | 920,000 | 920,000 | 1.314 | 920,000 | 0.063 | ||
| 23/07/2025 | 0.055 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.050 | 53.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.050 | 53.400 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.050 | 52.850 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.043 | 51.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.045 | 51.850 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.051 | 52.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.056 | 53.050 | 40,000 | 0 | 0.000 | 20,000 | 0.056 | 20,000 | 0.052 |
| 11/07/2025 | 0.051 | 52.850 | 8,830,000 | 0 | 0.000 | 4,415,000 | 0.055 | 4,415,000 | 0.054 |
| 10/07/2025 | 0.038 | 51.650 | 170,000 | 0 | 0.000 | 85,000 | 0.035 | 85,000 | 0.035 |
| 09/07/2025 | 0.027 | 49.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.034 | 50.700 | 110,000 | 0 | 0.000 | 55,000 | 0.032 | 55,000 | 0.031 |
| 07/07/2025 | 0.031 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.036 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |