15197 中芯瑞銀七一沽Ａ (认沽证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.136 | 60.650 | 0 | 56.250 | ||||
| 29/09/2026 | 0.135 | 61.050 | 0 | 57.215 | ||||
| 28/09/2026 | 0.135 | 61.050 | 0 | 56.978 | ||||
| 25/09/2026 | 0.121 | 63.350 | 0 | 56.061 | ||||
| 24/09/2026 | 0.121 | 63.800 | 0 | 57.678 | ||||
| 23/09/2026 | 0.121 | 63.800 | 0 | 57.446 | ||||
| 22/09/2026 | 0.119 | 64.300 | 0 | 57.817 | ||||
| 21/09/2026 | 0.114 | 65.600 | 0 | 58.910 | ||||
| 18/09/2026 | 0.117 | 65.150 | 0 | 58.667 | ||||
| 17/09/2026 | 0.130 | 62.400 | 0 | 56.922 | ||||
| 16/09/2026 | 0.124 | 63.650 | 0 | 57.479 | ||||
| 15/09/2026 | 0.140 | 60.750 | 0 | 56.633 | ||||
| 14/09/2026 | 0.137 | 61.300 | 0 | 56.674 | ||||
| 11/09/2026 | 0.127 | 63.150 | 0 | 56.591 | ||||
| 10/09/2026 | 0.126 | 63.450 | 0 | 56.851 | ||||
| 09/09/2026 | 0.119 | 65.000 | 0 | 57.551 | ||||
| 08/09/2026 | 0.117 | 65.350 | 100,000 | 57.230 | 100,000 | 0.108 | ||
| 07/09/2026 | 0.103 | 68.300 | 110,000 | 57.323 | 100,000 | 0.101 | ||
| 04/09/2026 | 0.112 | 67.200 | 20,000 | 59.088 | 10,000 | 0.112 | 10,000 | 0.112 |
| 03/09/2026 | 0.108 | 68.050 | 20,000 | 58.885 | 10,000 | 0.105 | 10,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |