15177 比迪法兴五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.400 | 0 | 36,350,000 | 36.350 | ||||
| 30/07/2025 | 0.012 | 120.900 | 200,000 | 36,350,000 | 36.350 | ||||
| 29/07/2025 | 0.013 | 128.300 | 400,000 | 36,350,000 | 36.350 | 400,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 128.100 | 3,850,000 | 36,750,000 | 36.750 | 3,850,000 | 0.014 | ||
| 25/07/2025 | 0.016 | 129.600 | 1,250,000 | 40,600,000 | 40.600 | 150,000 | 0.016 | ||
| 24/07/2025 | 0.022 | 132.100 | 2,650,000 | 40,450,000 | 40.450 | 250,000 | 0.026 | 1,900,000 | 0.026 |
| 23/07/2025 | 0.024 | 133.400 | 1,250,000 | 38,800,000 | 38.800 | 100,000 | 0.022 | 950,000 | 0.023 |
| 22/07/2025 | 0.023 | 134.200 | 4,300,000 | 37,950,000 | 37.950 | 3,500,000 | 0.020 | 50,000 | 0.024 |
| 21/07/2025 | 0.015 | 127.700 | 2,250,000 | 41,400,000 | 41.400 | 2,150,000 | 0.015 | ||
| 18/07/2025 | 0.014 | 126.400 | 750,000 | 43,550,000 | 43.550 | 700,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 123.800 | 750,000 | 44,250,000 | 44.250 | 600,000 | 0.014 | ||
| 16/07/2025 | 0.013 | 122.500 | 2,600,000 | 44,850,000 | 44.850 | 1,950,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 123.400 | 850,000 | 46,800,000 | 46.800 | 800,000 | 0.013 | ||
| 14/07/2025 | 0.011 | 120.400 | 300,000 | 47,600,000 | 47.600 | ||||
| 11/07/2025 | 0.011 | 120.100 | 1,100,000 | 47,600,000 | 47.600 | ||||
| 10/07/2025 | 0.010 | 119.500 | 3,350,000 | 47,600,000 | 47.600 | 950,000 | 0.010 | ||
| 09/07/2025 | 0.014 | 121.300 | 0 | 48,550,000 | 48.550 | ||||
| 08/07/2025 | 0.014 | 122.700 | 50,000 | 48,550,000 | 48.550 | ||||
| 07/07/2025 | 0.014 | 121.500 | 9,150,000 | 48,550,000 | 48.550 | 6,050,000 | 0.013 | 600,000 | 0.014 |
| 04/07/2025 | 0.015 | 121.500 | 1,800,000 | 54,000,000 | 54.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |