15177 比迪法興五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.400 | 0 | 71.007 | ||||
| 30/07/2025 | 0.012 | 120.900 | 200,000 | 64.906 | ||||
| 29/07/2025 | 0.013 | 128.300 | 400,000 | 58.199 | 400,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 128.100 | 3,850,000 | 57.866 | 3,850,000 | 0.014 | ||
| 25/07/2025 | 0.016 | 129.600 | 1,250,000 | 57.128 | 150,000 | 0.016 | ||
| 24/07/2025 | 0.022 | 132.100 | 2,650,000 | 57.824 | 250,000 | 0.026 | 1,900,000 | 0.026 |
| 23/07/2025 | 0.024 | 133.400 | 1,250,000 | 57.150 | 100,000 | 0.022 | 950,000 | 0.023 |
| 22/07/2025 | 0.023 | 134.200 | 4,300,000 | 55.472 | 3,500,000 | 0.020 | 50,000 | 0.024 |
| 21/07/2025 | 0.015 | 127.700 | 2,250,000 | 56.330 | 2,150,000 | 0.015 | ||
| 18/07/2025 | 0.014 | 126.400 | 750,000 | 55.496 | 700,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 123.800 | 750,000 | 57.333 | 600,000 | 0.014 | ||
| 16/07/2025 | 0.013 | 122.500 | 2,600,000 | 57.313 | 1,950,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 123.400 | 850,000 | 56.151 | 800,000 | 0.013 | ||
| 14/07/2025 | 0.011 | 120.400 | 300,000 | 56.732 | ||||
| 11/07/2025 | 0.011 | 120.100 | 1,100,000 | 55.813 | ||||
| 10/07/2025 | 0.010 | 119.500 | 3,350,000 | 55.085 | 950,000 | 0.010 | ||
| 09/07/2025 | 0.014 | 121.300 | 0 | 56.317 | ||||
| 08/07/2025 | 0.014 | 122.700 | 50,000 | 54.818 | ||||
| 07/07/2025 | 0.014 | 121.500 | 9,150,000 | 55.453 | 6,050,000 | 0.013 | 600,000 | 0.014 |
| 04/07/2025 | 0.015 | 121.500 | 1,800,000 | 55.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |