15151 汇丰摩利五八购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 96.150 | 428,000 | 4,204,000 | 5.255 | ||||
| 30/07/2025 | 0.013 | 96.950 | 14,496,000 | 4,204,000 | 5.255 | 9,260,000 | 0.013 | 1,236,000 | 0.032 |
| 29/07/2025 | 0.048 | 100.800 | 0 | 12,228,000 | 15.285 | ||||
| 28/07/2025 | 0.062 | 101.100 | 112,000 | 12,228,000 | 15.285 | 112,000 | 0.058 | ||
| 25/07/2025 | 0.064 | 101.000 | 3,184,000 | 12,116,000 | 15.145 | 760,000 | 0.067 | 2,348,000 | 0.068 |
| 24/07/2025 | 0.080 | 102.200 | 12,848,000 | 10,528,000 | 13.160 | 1,160,000 | 0.078 | 11,688,000 | 0.080 |
| 23/07/2025 | 0.050 | 100.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.047 | 99.700 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.048 |
| 21/07/2025 | 0.040 | 98.450 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.040 | 98.150 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.040 | 97.650 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.041 | 97.200 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.047 | 97.650 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.040 | 96.600 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.044 | 97.050 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.045 | 97.050 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.041 | 96.700 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.041 | 96.250 | 340,000 | 0 | 0.000 | 320,000 | 0.041 | 20,000 | 0.038 |
| 07/07/2025 | 0.037 | 95.250 | 76,000 | 300,000 | 0.375 | 76,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 94.800 | 24,000 | 224,000 | 0.280 | 24,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |