15151 匯豐摩利五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 96.150 | 428,000 | 26.274 | ||||
| 30/07/2025 | 0.013 | 96.950 | 14,496,000 | 25.668 | 9,260,000 | 0.013 | 1,236,000 | 0.032 |
| 29/07/2025 | 0.048 | 100.800 | 0 | 25.798 | ||||
| 28/07/2025 | 0.062 | 101.100 | 112,000 | 26.826 | 112,000 | 0.058 | ||
| 25/07/2025 | 0.064 | 101.000 | 3,184,000 | 26.084 | 760,000 | 0.067 | 2,348,000 | 0.068 |
| 24/07/2025 | 0.080 | 102.200 | 12,848,000 | 25.091 | 1,160,000 | 0.078 | 11,688,000 | 0.080 |
| 23/07/2025 | 0.050 | 100.000 | 0 | 25.396 | ||||
| 22/07/2025 | 0.047 | 99.700 | 200,000 | 25.168 | 100,000 | 0.045 | 100,000 | 0.048 |
| 21/07/2025 | 0.040 | 98.450 | 0 | 26.020 | ||||
| 18/07/2025 | 0.040 | 98.150 | 0 | 25.566 | ||||
| 17/07/2025 | 0.040 | 97.650 | 0 | 26.126 | ||||
| 16/07/2025 | 0.041 | 97.200 | 0 | 26.762 | ||||
| 15/07/2025 | 0.047 | 97.650 | 0 | 26.669 | ||||
| 14/07/2025 | 0.040 | 96.600 | 0 | 27.016 | ||||
| 11/07/2025 | 0.044 | 97.050 | 0 | 26.058 | ||||
| 10/07/2025 | 0.045 | 97.050 | 0 | 25.942 | ||||
| 09/07/2025 | 0.041 | 96.700 | 0 | 25.615 | ||||
| 08/07/2025 | 0.041 | 96.250 | 340,000 | 26.107 | 320,000 | 0.041 | 20,000 | 0.038 |
| 07/07/2025 | 0.037 | 95.250 | 76,000 | 26.734 | 76,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 94.800 | 24,000 | 26.836 | 24,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |