15141 中软摩通五十购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 5.700 | 15,430,000 | 4,690,000 | 6.700 | 13,140,000 | 0.033 | 2,240,000 | 0.036 |
| 30/07/2025 | 0.035 | 5.550 | 0 | 15,590,000 | 22.271 | ||||
| 29/07/2025 | 0.040 | 5.690 | 0 | 15,590,000 | 22.271 | ||||
| 28/07/2025 | 0.041 | 5.720 | 4,420,000 | 15,590,000 | 22.271 | 2,100,000 | 0.042 | 2,320,000 | 0.043 |
| 25/07/2025 | 0.046 | 5.800 | 22,380,000 | 15,370,000 | 21.957 | 18,050,000 | 0.045 | 4,280,000 | 0.046 |
| 24/07/2025 | 0.043 | 5.720 | 5,810,000 | 29,140,000 | 41.629 | 2,700,000 | 0.042 | 3,110,000 | 0.042 |
| 23/07/2025 | 0.038 | 5.510 | 5,710,000 | 28,730,000 | 41.043 | 2,880,000 | 0.038 | 2,670,000 | 0.039 |
| 22/07/2025 | 0.039 | 5.550 | 1,210,000 | 28,940,000 | 41.343 | 500,000 | 0.040 | 710,000 | 0.041 |
| 21/07/2025 | 0.038 | 5.530 | 1,200,000 | 28,730,000 | 41.043 | 500,000 | 0.037 | 700,000 | 0.039 |
| 18/07/2025 | 0.045 | 5.690 | 33,500,000 | 28,530,000 | 40.757 | 2,500,000 | 0.043 | 31,000,000 | 0.043 |
| 17/07/2025 | 0.048 | 5.750 | 7,220,000 | 30,000 | 0.043 | 3,610,000 | 0.042 | 3,610,000 | 0.043 |
| 16/07/2025 | 0.025 | 5.100 | 0 | 30,000 | 0.043 | ||||
| 15/07/2025 | 0.025 | 5.170 | 0 | 30,000 | 0.043 | ||||
| 14/07/2025 | 0.025 | 5.120 | 150,000 | 30,000 | 0.043 | 150,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 5.040 | 30,000 | 180,000 | 0.257 | 30,000 | 0.025 | ||
| 10/07/2025 | 0.023 | 4.960 | 30,000 | 210,000 | 0.300 | 30,000 | 0.024 | ||
| 09/07/2025 | 0.023 | 4.930 | 0 | 180,000 | 0.257 | ||||
| 08/07/2025 | 0.023 | 4.920 | 0 | 180,000 | 0.257 | ||||
| 07/07/2025 | 0.023 | 4.840 | 0 | 180,000 | 0.257 | ||||
| 04/07/2025 | 0.025 | 4.880 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |