15141 美團華泰七二購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 71.700 | 1,165,000 | 44.946 | 560,000 | 0.027 | 555,000 | 0.026 |
| 29/09/2026 | 0.028 | 70.450 | 1,225,000 | 47.211 | 620,000 | 0.032 | 605,000 | 0.031 |
| 28/09/2026 | 0.034 | 71.900 | 2,015,000 | 47.592 | 950,000 | 0.034 | 1,065,000 | 0.034 |
| 25/09/2026 | 0.034 | 71.650 | 2,080,000 | 47.414 | 1,070,000 | 0.032 | 1,010,000 | 0.032 |
| 24/09/2026 | 0.036 | 72.250 | 1,170,000 | 47.156 | 600,000 | 0.038 | 570,000 | 0.037 |
| 23/09/2026 | 0.040 | 72.850 | 2,705,000 | 47.698 | 1,335,000 | 0.044 | 1,320,000 | 0.044 |
| 22/09/2026 | 0.041 | 73.200 | 3,000,000 | 47.331 | 470,000 | 0.045 | 2,375,000 | 0.046 |
| 21/09/2026 | 0.046 | 74.000 | 2,550,000 | 47.805 | 1,295,000 | 0.046 | 1,255,000 | 0.045 |
| 18/09/2026 | 0.045 | 73.200 | 2,425,000 | 48.173 | 795,000 | 0.048 | 1,630,000 | 0.047 |
| 17/09/2026 | 0.044 | 72.900 | 2,695,000 | 48.088 | 1,310,000 | 0.044 | 1,385,000 | 0.043 |
| 16/09/2026 | 0.051 | 74.450 | 1,890,000 | 48.000 | 945,000 | 0.051 | 945,000 | 0.051 |
| 15/09/2026 | 0.054 | 74.750 | 3,710,000 | 48.384 | 1,915,000 | 0.059 | 1,765,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 2,720,000 | 48.056 | 1,255,000 | 0.056 | 1,310,000 | 0.057 |
| 11/09/2026 | 0.058 | 75.100 | 1,900,000 | 48.462 | 950,000 | 0.055 | 950,000 | 0.054 |
| 10/09/2026 | 0.057 | 74.750 | 4,105,000 | 48.527 | 1,955,000 | 0.062 | 1,960,000 | 0.062 |
| 09/09/2026 | 0.070 | 77.800 | 6,285,000 | 47.410 | 2,865,000 | 0.074 | 2,290,000 | 0.075 |
| 08/09/2026 | 0.087 | 80.600 | 14,700,000 | 47.283 | 7,615,000 | 0.089 | 6,735,000 | 0.089 |
| 07/09/2026 | 0.085 | 80.050 | 7,100,000 | 47.526 | 3,220,000 | 0.085 | 2,735,000 | 0.086 |
| 04/09/2026 | 0.095 | 81.750 | 60,250,000 | 46.721 | 28,790,000 | 0.093 | 29,990,000 | 0.093 |
| 03/09/2026 | 0.073 | 77.650 | 11,185,000 | 47.548 | 5,505,000 | 0.076 | 5,630,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |