15139 中行摩通五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 4.540 | 401,000 | 3,322,000 | 3.322 | 401,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 4.580 | 20,000 | 2,921,000 | 2.921 | 20,000 | 0.017 | ||
| 29/07/2025 | 0.018 | 4.620 | 845,000 | 2,901,000 | 2.901 | 795,000 | 0.018 | ||
| 28/07/2025 | 0.021 | 4.660 | 200,000 | 2,106,000 | 2.106 | 200,000 | 0.021 | ||
| 25/07/2025 | 0.024 | 4.670 | 1,582,000 | 1,906,000 | 1.906 | 911,000 | 0.025 | 671,000 | 0.024 |
| 24/07/2025 | 0.028 | 4.730 | 490,000 | 2,146,000 | 2.146 | 115,000 | 0.029 | 375,000 | 0.029 |
| 23/07/2025 | 0.029 | 4.740 | 200,000 | 1,886,000 | 1.886 | 100,000 | 0.028 | 100,000 | 0.025 |
| 22/07/2025 | 0.024 | 4.670 | 542,000 | 1,886,000 | 1.886 | 271,000 | 0.023 | 271,000 | 0.021 |
| 21/07/2025 | 0.025 | 4.660 | 150,000 | 1,886,000 | 1.886 | 100,000 | 0.026 | 50,000 | 0.025 |
| 18/07/2025 | 0.029 | 4.690 | 770,000 | 1,936,000 | 1.936 | 260,000 | 0.028 | 510,000 | 0.027 |
| 17/07/2025 | 0.027 | 4.640 | 0 | 1,686,000 | 1.686 | ||||
| 16/07/2025 | 0.032 | 4.700 | 2,230,000 | 1,686,000 | 1.686 | 1,065,000 | 0.032 | 1,015,000 | 0.034 |
| 15/07/2025 | 0.032 | 4.690 | 208,000 | 1,736,000 | 1.736 | 108,000 | 0.036 | 100,000 | 0.033 |
| 14/07/2025 | 0.036 | 4.710 | 600,000 | 1,744,000 | 1.744 | 550,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 4.690 | 300,000 | 2,294,000 | 2.294 | 300,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 4.710 | 0 | 2,594,000 | 2.594 | ||||
| 09/07/2025 | 0.033 | 4.650 | 400,000 | 2,594,000 | 2.594 | 400,000 | 0.033 | ||
| 08/07/2025 | 0.039 | 4.680 | 594,000 | 2,994,000 | 2.994 | 529,000 | 0.040 | 65,000 | 0.040 |
| 07/07/2025 | 0.034 | 4.650 | 389,000 | 3,458,000 | 3.458 | 339,000 | 0.034 | 50,000 | 0.034 |
| 04/07/2025 | 0.030 | 4.580 | 0 | 3,747,000 | 3.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |