15139 中行摩通五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 4.540 | 401,000 | 29.758 | 401,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 4.580 | 20,000 | 30.129 | 20,000 | 0.017 | ||
| 29/07/2025 | 0.018 | 4.620 | 845,000 | 29.180 | 795,000 | 0.018 | ||
| 28/07/2025 | 0.021 | 4.660 | 200,000 | 28.876 | 200,000 | 0.021 | ||
| 25/07/2025 | 0.024 | 4.670 | 1,582,000 | 28.865 | 911,000 | 0.025 | 671,000 | 0.024 |
| 24/07/2025 | 0.028 | 4.730 | 490,000 | 28.085 | 115,000 | 0.029 | 375,000 | 0.029 |
| 23/07/2025 | 0.029 | 4.740 | 200,000 | 27.855 | 100,000 | 0.028 | 100,000 | 0.025 |
| 22/07/2025 | 0.024 | 4.670 | 542,000 | 28.228 | 271,000 | 0.023 | 271,000 | 0.021 |
| 21/07/2025 | 0.025 | 4.660 | 150,000 | 28.587 | 100,000 | 0.026 | 50,000 | 0.025 |
| 18/07/2025 | 0.029 | 4.690 | 770,000 | 28.250 | 260,000 | 0.028 | 510,000 | 0.027 |
| 17/07/2025 | 0.027 | 4.640 | 0 | 28.887 | ||||
| 16/07/2025 | 0.032 | 4.700 | 2,230,000 | 28.338 | 1,065,000 | 0.032 | 1,015,000 | 0.034 |
| 15/07/2025 | 0.032 | 4.690 | 208,000 | 28.455 | 108,000 | 0.036 | 100,000 | 0.033 |
| 14/07/2025 | 0.036 | 4.710 | 600,000 | 28.649 | 550,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 4.690 | 300,000 | 28.872 | 300,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 4.710 | 0 | 28.364 | ||||
| 09/07/2025 | 0.033 | 4.650 | 400,000 | 28.686 | 400,000 | 0.033 | ||
| 08/07/2025 | 0.039 | 4.680 | 594,000 | 32.685 | 529,000 | 0.040 | 65,000 | 0.040 |
| 07/07/2025 | 0.034 | 4.650 | 389,000 | 32.110 | 339,000 | 0.034 | 50,000 | 0.034 |
| 04/07/2025 | 0.030 | 4.580 | 0 | 32.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |