15134 阿里瑞银七一沽Ｄ (认沽证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 106.600 | 2,030,000 | 2,800,000 | 1.400 | 340,000 | 0.040 | 1,590,000 | 0.039 |
| 29/09/2026 | 0.041 | 106.200 | 2,880,000 | 1,550,000 | 0.780 | 1,490,000 | 0.042 | 1,390,000 | 0.043 |
| 28/09/2026 | 0.040 | 107.700 | 910,000 | 1,650,000 | 0.830 | 320,000 | 0.042 | 590,000 | 0.041 |
| 25/09/2026 | 0.041 | 108.400 | 8,230,000 | 1,380,000 | 0.690 | 4,800,000 | 0.045 | 3,430,000 | 0.045 |
| 24/09/2026 | 0.038 | 110.000 | 1,530,000 | 2,750,000 | 1.380 | 770,000 | 0.039 | 760,000 | 0.040 |
| 23/09/2026 | 0.042 | 109.800 | 2,930,000 | 2,760,000 | 1.380 | 1,320,000 | 0.040 | 1,540,000 | 0.040 |
| 22/09/2026 | 0.035 | 114.800 | 1,220,000 | 2,540,000 | 1.270 | 480,000 | 0.033 | 640,000 | 0.033 |
| 21/09/2026 | 0.039 | 112.600 | 5,050,000 | 2,380,000 | 1.190 | 3,830,000 | 0.038 | 1,130,000 | 0.038 |
| 18/09/2026 | 0.046 | 109.300 | 1,500,000 | 5,080,000 | 2.540 | 1,500,000 | 0.046 | ||
| 17/09/2026 | 0.054 | 105.100 | 1,050,000 | 3,580,000 | 1.790 | 910,000 | 0.054 | 140,000 | 0.055 |
| 16/09/2026 | 0.051 | 106.200 | 1,000,000 | 4,350,000 | 2.170 | 1,000,000 | 0.050 | ||
| 15/09/2026 | 0.050 | 107.200 | 1,340,000 | 5,350,000 | 2.670 | 170,000 | 0.050 | 1,170,000 | 0.048 |
| 14/09/2026 | 0.054 | 105.900 | 2,540,000 | 4,350,000 | 2.170 | 1,440,000 | 0.055 | 870,000 | 0.055 |
| 11/09/2026 | 0.051 | 107.500 | 540,000 | 4,920,000 | 2.460 | 210,000 | 0.054 | 180,000 | 0.053 |
| 10/09/2026 | 0.053 | 106.900 | 1,900,000 | 4,950,000 | 2.480 | 500,000 | 0.054 | 1,400,000 | 0.053 |
| 09/09/2026 | 0.044 | 109.800 | 2,460,000 | 4,050,000 | 2.020 | 180,000 | 0.046 | 2,280,000 | 0.045 |
| 08/09/2026 | 0.046 | 109.500 | 1,000,000 | 1,950,000 | 0.970 | 830,000 | 0.045 | 100,000 | 0.043 |
| 07/09/2026 | 0.046 | 109.600 | 1,230,000 | 2,680,000 | 1.340 | 270,000 | 0.045 | 800,000 | 0.045 |
| 04/09/2026 | 0.046 | 110.100 | 350,000 | 2,150,000 | 1.070 | 50,000 | 0.044 | 300,000 | 0.045 |
| 03/09/2026 | 0.052 | 107.500 | 1,540,000 | 1,900,000 | 0.950 | 1,100,000 | 0.051 | 310,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |