15134 比迪匯豐五八沽Ｃ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 115.400 | 625,000 | 42.657 | 125,000 | 0.031 | ||
| 30/07/2025 | 0.030 | 120.900 | 1,135,000 | 49.127 | 515,000 | 0.018 | 500,000 | 0.030 |
| 29/07/2025 | 0.011 | 128.300 | 545,000 | 48.069 | 335,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 128.100 | 0 | 50.982 | ||||
| 25/07/2025 | 0.016 | 129.600 | 5,000 | 50.350 | 5,000 | 0.016 | ||
| 24/07/2025 | 0.013 | 132.100 | 210,000 | 50.521 | 210,000 | 0.011 | ||
| 23/07/2025 | 0.010 | 133.400 | 250,000 | 48.622 | ||||
| 22/07/2025 | 0.015 | 134.200 | 0 | 53.124 | ||||
| 21/07/2025 | 0.020 | 127.700 | 130,000 | 47.089 | 130,000 | 0.020 | ||
| 18/07/2025 | 0.021 | 126.400 | 975,000 | 43.819 | 350,000 | 0.024 | 625,000 | 0.022 |
| 17/07/2025 | 0.026 | 123.800 | 730,000 | 42.026 | 240,000 | 0.026 | 490,000 | 0.025 |
| 16/07/2025 | 0.033 | 122.500 | 455,000 | 42.560 | 205,000 | 0.028 | 250,000 | 0.026 |
| 15/07/2025 | 0.034 | 123.400 | 6,115,000 | 43.762 | 2,430,000 | 0.039 | 3,635,000 | 0.038 |
| 14/07/2025 | 0.047 | 120.400 | 300,000 | 43.267 | 150,000 | 0.048 | 150,000 | 0.047 |
| 11/07/2025 | 0.049 | 120.100 | 485,000 | 41.876 | 300,000 | 0.046 | 185,000 | 0.044 |
| 10/07/2025 | 0.057 | 119.500 | 490,000 | 42.904 | 295,000 | 0.069 | 150,000 | 0.073 |
| 09/07/2025 | 0.050 | 121.300 | 2,200,000 | 43.147 | 1,065,000 | 0.050 | 1,050,000 | 0.051 |
| 08/07/2025 | 0.044 | 122.700 | 1,000,000 | 42.772 | 450,000 | 0.049 | 550,000 | 0.050 |
| 07/07/2025 | 0.056 | 121.500 | 0 | 44.337 | ||||
| 04/07/2025 | 0.058 | 121.500 | 1,040,000 | 43.560 | 590,000 | 0.054 | 450,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |