15122 快手中银五乙购Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 77.000 | 28,130,000 | 7,685,000 | 10.979 | 9,470,000 | 0.110 | 7,690,000 | 0.109 |
| 30/07/2025 | 0.073 | 72.400 | 12,840,000 | 9,465,000 | 13.521 | 4,465,000 | 0.074 | 4,770,000 | 0.077 |
| 29/07/2025 | 0.073 | 72.100 | 5,725,000 | 9,160,000 | 13.086 | 2,650,000 | 0.066 | 1,100,000 | 0.068 |
| 28/07/2025 | 0.078 | 72.700 | 3,095,000 | 10,710,000 | 15.300 | 235,000 | 0.079 | 1,530,000 | 0.075 |
| 25/07/2025 | 0.078 | 72.500 | 5,335,000 | 9,415,000 | 13.450 | 1,175,000 | 0.095 | 3,165,000 | 0.081 |
| 24/07/2025 | 0.101 | 76.200 | 58,585,000 | 7,425,000 | 10.607 | 23,270,000 | 0.124 | 22,310,000 | 0.125 |
| 23/07/2025 | 0.118 | 77.900 | 23,975,000 | 8,385,000 | 11.979 | 10,560,000 | 0.109 | 11,175,000 | 0.110 |
| 22/07/2025 | 0.080 | 72.750 | 2,870,000 | 7,770,000 | 11.100 | 1,075,000 | 0.082 | 1,410,000 | 0.082 |
| 21/07/2025 | 0.075 | 71.450 | 22,100,000 | 7,435,000 | 10.621 | 10,845,000 | 0.075 | 11,205,000 | 0.074 |
| 18/07/2025 | 0.074 | 70.700 | 48,695,000 | 7,075,000 | 10.107 | 23,120,000 | 0.076 | 24,855,000 | 0.075 |
| 17/07/2025 | 0.066 | 69.150 | 38,540,000 | 5,340,000 | 7.629 | 19,010,000 | 0.067 | 19,530,000 | 0.067 |
| 16/07/2025 | 0.072 | 69.600 | 18,015,000 | 4,820,000 | 6.886 | 8,460,000 | 0.074 | 9,060,000 | 0.073 |
| 15/07/2025 | 0.063 | 68.150 | 2,085,000 | 4,220,000 | 6.029 | 1,195,000 | 0.059 | 890,000 | 0.060 |
| 14/07/2025 | 0.050 | 65.250 | 1,200,000 | 4,525,000 | 6.464 | 865,000 | 0.048 | 300,000 | 0.049 |
| 11/07/2025 | 0.043 | 63.150 | 2,370,000 | 5,090,000 | 7.271 | 600,000 | 0.049 | 1,670,000 | 0.044 |
| 10/07/2025 | 0.050 | 64.450 | 0 | 4,020,000 | 5.743 | ||||
| 09/07/2025 | 0.051 | 64.750 | 280,000 | 4,020,000 | 5.743 | 180,000 | 0.054 | 100,000 | 0.056 |
| 08/07/2025 | 0.059 | 66.250 | 1,020,000 | 4,100,000 | 5.857 | 520,000 | 0.055 | 500,000 | 0.054 |
| 07/07/2025 | 0.047 | 63.000 | 280,000 | 4,120,000 | 5.886 | 100,000 | 0.047 | 180,000 | 0.045 |
| 04/07/2025 | 0.043 | 61.900 | 20,000 | 4,040,000 | 5.771 | 20,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |