15122 快手瑞銀七三沽Ａ (认沽证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.179 | 30.940 | 10,000 | 52.658 | 5,000 | 0.179 | 5,000 | 0.182 |
| 29/09/2026 | 0.189 | 30.240 | 0 | 53.168 | ||||
| 28/09/2026 | 0.184 | 30.700 | 210,000 | 53.602 | 105,000 | 0.194 | 105,000 | 0.193 |
| 25/09/2026 | 0.193 | 30.020 | 800,000 | 53.418 | 700,000 | 0.199 | 100,000 | 0.199 |
| 24/09/2026 | 0.186 | 30.500 | 0 | 52.804 | ||||
| 23/09/2026 | 0.185 | 30.780 | 10,000 | 54.213 | 5,000 | 0.188 | 5,000 | 0.185 |
| 22/09/2026 | 0.181 | 31.220 | 300,000 | 55.010 | 300,000 | 0.181 | ||
| 21/09/2026 | 0.185 | 30.820 | 25,000 | 54.375 | 25,000 | 0.185 | ||
| 18/09/2026 | 0.188 | 30.740 | 300,000 | 55.206 | 300,000 | 0.188 | ||
| 17/09/2026 | 0.197 | 29.940 | 25,000 | 54.463 | 25,000 | 0.198 | ||
| 16/09/2026 | 0.200 | 29.660 | 5,000 | 53.965 | 5,000 | 0.199 | ||
| 15/09/2026 | 0.199 | 29.800 | 0 | 54.381 | ||||
| 14/09/2026 | 0.190 | 30.580 | 0 | 54.779 | ||||
| 11/09/2026 | 0.182 | 31.260 | 0 | 54.586 | ||||
| 10/09/2026 | 0.178 | 31.660 | 5,000 | 54.865 | 5,000 | 0.181 | ||
| 09/09/2026 | 0.169 | 32.320 | 145,000 | 53.984 | 120,000 | 0.172 | ||
| 08/09/2026 | 0.160 | 33.040 | 600,000 | 53.348 | 600,000 | 0.158 | ||
| 07/09/2026 | 0.151 | 33.980 | 0 | 53.721 | ||||
| 04/09/2026 | 0.154 | 33.660 | 600,000 | 53.226 | 600,000 | 0.152 | ||
| 03/09/2026 | 0.164 | 32.760 | 0 | 53.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |