15113 恒指国君七一沽Ａ (认沽证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 24,613.270 | 4,750,000 | 5,890,000 | 8.414 | 2,450,000 | 0.046 | 2,040,000 | 0.044 |
| 29/09/2026 | 0.045 | 24,523.570 | 330,000 | 6,300,000 | 9.000 | 330,000 | 0.045 | ||
| 28/09/2026 | 0.041 | 24,642.510 | 330,000 | 6,630,000 | 9.471 | 330,000 | 0.041 | ||
| 25/09/2026 | 0.048 | 24,510.090 | 3,000,000 | 6,300,000 | 9.000 | 300,000 | 0.052 | 2,310,000 | 0.050 |
| 24/09/2026 | 0.042 | 24,761.130 | 0 | 4,290,000 | 6.129 | ||||
| 23/09/2026 | 0.041 | 24,834.120 | 4,300,000 | 4,290,000 | 6.129 | 3,250,000 | 0.040 | 1,050,000 | 0.040 |
| 22/09/2026 | 0.037 | 25,087.750 | 135,940,000 | 6,490,000 | 9.271 | 67,400,000 | 0.036 | 67,990,000 | 0.036 |
| 21/09/2026 | 0.040 | 25,042.710 | 300,550,000 | 5,900,000 | 8.429 | 150,000,000 | 0.043 | 150,300,000 | 0.043 |
| 18/09/2026 | 0.044 | 24,750.780 | 2,330,000 | 5,600,000 | 8.000 | 1,070,000 | 0.043 | 320,000 | 0.042 |
| 17/09/2026 | 0.048 | 24,604.290 | 3,450,000 | 6,350,000 | 9.071 | 1,880,000 | 0.052 | 150,000 | 0.054 |
| 16/09/2026 | 0.045 | 24,713.780 | 303,120,000 | 8,080,000 | 11.543 | 150,270,000 | 0.048 | 152,500,000 | 0.048 |
| 15/09/2026 | 0.047 | 24,667.240 | 129,890,000 | 5,850,000 | 8.357 | 65,600,000 | 0.044 | 63,220,000 | 0.044 |
| 14/09/2026 | 0.043 | 24,917.600 | 241,020,000 | 8,230,000 | 11.757 | 120,530,000 | 0.045 | 120,290,000 | 0.045 |
| 11/09/2026 | 0.046 | 24,805.630 | 362,300,000 | 8,470,000 | 12.100 | 180,980,000 | 0.050 | 181,060,000 | 0.050 |
| 10/09/2026 | 0.044 | 24,954.470 | 241,600,000 | 8,390,000 | 11.986 | 120,450,000 | 0.045 | 120,830,000 | 0.045 |
| 09/09/2026 | 0.040 | 25,274.960 | 2,420,000 | 8,010,000 | 11.443 | 410,000 | 0.040 | 1,910,000 | 0.040 |
| 08/09/2026 | 0.040 | 25,317.180 | 301,730,000 | 6,510,000 | 9.300 | 151,380,000 | 0.041 | 150,180,000 | 0.041 |
| 07/09/2026 | 0.040 | 25,413.120 | 124,430,000 | 7,710,000 | 11.014 | 63,660,000 | 0.039 | 60,390,000 | 0.038 |
| 04/09/2026 | 0.036 | 25,650.870 | 188,930,000 | 10,980,000 | 15.686 | 90,720,000 | 0.036 | 96,310,000 | 0.036 |
| 03/09/2026 | 0.047 | 25,213.310 | 241,100,000 | 5,390,000 | 7.700 | 120,520,000 | 0.042 | 120,500,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |