15113 美團法巴五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 121.600 | 0 | 74.874 | ||||
| 30/07/2025 | 0.016 | 127.400 | 20,000 | 71.049 | 10,000 | 0.016 | 10,000 | 0.016 |
| 29/07/2025 | 0.016 | 128.600 | 0 | 69.861 | ||||
| 28/07/2025 | 0.017 | 129.400 | 0 | 69.862 | ||||
| 25/07/2025 | 0.018 | 130.100 | 0 | 69.308 | ||||
| 24/07/2025 | 0.019 | 134.400 | 0 | 66.686 | ||||
| 23/07/2025 | 0.019 | 133.200 | 20,000 | 67.275 | 20,000 | 0.018 | ||
| 22/07/2025 | 0.018 | 129.000 | 0 | 69.251 | ||||
| 21/07/2025 | 0.019 | 130.800 | 0 | 68.463 | ||||
| 18/07/2025 | 0.019 | 127.300 | 0 | 70.205 | ||||
| 17/07/2025 | 0.019 | 125.500 | 0 | 71.268 | ||||
| 16/07/2025 | 0.019 | 124.100 | 140,000 | 72.040 | 70,000 | 0.022 | 70,000 | 0.023 |
| 15/07/2025 | 0.021 | 126.200 | 0 | 71.808 | ||||
| 14/07/2025 | 0.017 | 120.900 | 0 | 72.198 | ||||
| 11/07/2025 | 0.016 | 120.000 | 0 | 71.138 | ||||
| 10/07/2025 | 0.016 | 118.600 | 60,000 | 71.913 | 60,000 | 0.016 | ||
| 09/07/2025 | 0.015 | 119.200 | 0 | 70.257 | ||||
| 08/07/2025 | 0.015 | 122.200 | 0 | 67.873 | ||||
| 07/07/2025 | 0.015 | 119.000 | 0 | 69.931 | ||||
| 04/07/2025 | 0.015 | 120.800 | 0 | 67.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |