15107 小米花旗五九沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 53.150 | 2,000 | 4,830,000 | 6.900 | 2,000 | 0.011 | ||
| 30/07/2025 | 0.010 | 54.750 | 0 | 4,832,000 | 6.900 | ||||
| 29/07/2025 | 0.010 | 55.300 | 200,000 | 4,832,000 | 6.900 | 200,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 56.800 | 20,000 | 5,032,000 | 7.190 | 20,000 | 0.010 | ||
| 25/07/2025 | 0.012 | 57.400 | 0 | 5,052,000 | 7.220 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 5,052,000 | 7.220 | ||||
| 23/07/2025 | 0.012 | 58.400 | 0 | 5,052,000 | 7.220 | ||||
| 22/07/2025 | 0.012 | 57.950 | 0 | 5,052,000 | 7.220 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 5,052,000 | 7.220 | ||||
| 18/07/2025 | 0.014 | 57.000 | 0 | 5,052,000 | 7.220 | ||||
| 17/07/2025 | 0.014 | 56.150 | 362,000 | 5,052,000 | 7.220 | 320,000 | 0.014 | ||
| 16/07/2025 | 0.013 | 57.300 | 210,000 | 5,372,000 | 7.670 | 160,000 | 0.013 | ||
| 15/07/2025 | 0.016 | 57.650 | 320,000 | 5,532,000 | 7.900 | 320,000 | 0.016 | ||
| 14/07/2025 | 0.017 | 57.300 | 0 | 5,212,000 | 7.450 | ||||
| 11/07/2025 | 0.018 | 57.350 | 0 | 5,212,000 | 7.450 | ||||
| 10/07/2025 | 0.018 | 56.900 | 300,000 | 5,212,000 | 7.450 | 300,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 57.400 | 1,746,000 | 5,512,000 | 7.870 | 1,446,000 | 0.018 | 300,000 | 0.018 |
| 08/07/2025 | 0.018 | 58.650 | 20,000 | 6,658,000 | 9.510 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.021 | 57.300 | 0 | 6,638,000 | 9.480 | ||||
| 04/07/2025 | 0.021 | 57.500 | 110,000 | 6,638,000 | 9.480 | 110,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |